本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

RICEGROWERS LIMITED

AU

SGLLV.AU

13.100-1.13%-0.1501.54萬20.18萬1.21%8.93億-4.31%-0.46%-22.71%-21.13%

BETASHARES JAPAN ETF - CURRE

AU

HJPN.AU

29.315-1.13%-0.3351.09萬32.09萬1.82%0.00+0.64%+3.11%+6.91%+15.29%

ANTIPA MINERALS LTD

AU

AZY.AU

0.702-1.13%-0.00849.96萬35.15萬1.41%4.65億+14.15%+7.18%-1.13%+17.00%

ALDORO RESOURCES LTD

AU

ARN.AU

0.445-1.11%-0.0055.05萬2.30萬5.56%1.01億-7.29%+21.92%-11.00%+15.58%

Horizon Minerals Ltd

AU

MRT.AU

0.890-1.11%-0.01089.80萬80.02萬2.22%3.31億-5.32%-6.81%-31.01%-26.75%

TRIBUNE RESOURCES LTD

AU

TBR.AU

5.370-1.10%-0.0604,520.002.45萬2.58%2.82億-2.01%-10.05%-21.49%-9.44%

Plato Income Maximiser Ltd

AU

PL8.AU

1.355-1.09%-0.01537.89萬51.37萬1.68%10.14億+1.50%-4.58%-9.24%-6.16%

Everlast Minerals Ltd

AU

EV8.AU

0.455-1.09%-0.0051,108.00504.000.00%5,961.18萬+9.64%+4.60%+7.06%+12.35%

ISHARES MSCI JAPAN

AU

IJP.AU

123.110-1.08%-1.3406,970.0085.90萬0.69%14.01億+0.01%+1.84%-2.15%+2.63%

Global X Defence Tech ETF

AU

DTEC.AU

18.420-1.07%-0.2005.33萬98.60萬0.81%0.00-2.13%-4.90%-11.44%+5.20%

CHARTER HALL RETAIL REIT

AU

CQR.AU

3.790-1.04%-0.04016.12萬61.23萬0.65%22.03億+1.61%-2.70%-6.93%-5.32%

ACROW LTD

AU

ACF.AU

0.950-1.04%-0.0108.71萬8.31萬3.13%2.96億0.00%+7.95%-9.95%-7.77%

ISHARES MSCI SOUTH KOREA ETF

AU

IKO.AU

212.620-1.04%-2.2304,811.00102.97萬1.63%0.00+4.11%+5.26%+21.33%+39.42%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0109,909.009,488.002.07%9.03億-1.55%-3.05%-7.37%-4.31%

ORA BANDA MINING LTD

AU

OBM.AU

1.435-1.03%-0.015193.01萬275.14萬3.10%27.58億+7.09%-3.69%-13.81%-6.21%

Coast Entertainment Holdings Ltd

AU

CEH.AU

0.480-1.03%-0.00536.80萬17.73萬3.09%1.87億-4.95%-7.69%-12.73%-12.73%

ASPEN GROUP

AU

APZ.AU

4.830-1.02%-0.0505.85萬28.89萬3.48%11.00億-3.40%-9.89%-17.72%-16.58%

VAK GB LISTED PV CR AU H ETF

AU

LEND.AU

15.540-1.02%-0.1601.18萬18.32萬4.71%2.26億+5.21%+5.81%-5.98%-4.29%

FLIGHT CENTRE TRAVEL GROUP L

AU

FLT.AU

11.780-1.01%-0.12045.84萬539.67萬1.18%24.57億+3.33%+0.67%-23.81%-20.66%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.940-1.00%-0.0505.43萬26.85萬1.60%5.95億-0.60%-2.95%-8.86%-8.86%