| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUB GROUP LTDAU AUB.AU | 38.820 | -0.18% | -0.070 | 43.08萬 | 1,684.78萬 | 3.52% | 45.26億 | +6.56% | +19.01% | +18.29% | +27.82% |
AYUPA.AUAU AYUPA.AU | 80.540 | -0.17% | -0.140 | 5,993.00 | 48.26萬 | 0.36% | 0.00 | +0.02% | -0.43% | -6.85% | -1.42% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.780 | -0.17% | -0.010 | 15.43萬 | 89.40萬 | 0.86% | 0.00 | -3.02% | -0.17% | +6.45% | +15.81% |
FIDUCIAN GROUP LTDAU FID.AU | 11.610 | -0.17% | -0.020 | 2.78萬 | 32.04萬 | 3.96% | 3.67億 | -4.44% | -4.21% | -5.72% | +38.83% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 30.160 | -0.17% | -0.050 | 1,163.00 | 3.51萬 | 0.36% | 0.00 | +0.07% | +2.31% | +5.86% | +20.05% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.570 | -0.16% | -0.070 | 9.23萬 | 393.32萬 | 0.21% | 0.00 | -0.28% | +0.05% | +1.42% | +4.06% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 56.150 | -0.16% | -0.090 | 8,384.00 | 47.16萬 | 0.59% | 0.00 | -0.51% | +0.14% | +1.39% | +7.13% |
TPC Consolidated LtdAU TPC.AU | 6.690 | -0.15% | -0.010 | 422.00 | 2,827.00 | 0.15% | 7,588.37萬 | -4.43% | -0.15% | -17.31% | -19.49% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.890 | -0.15% | -0.040 | 9,830.00 | 26.50萬 | 0.37% | 0.00 | -0.22% | +2.20% | +5.27% | +3.77% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 13.560 | -0.15% | -0.020 | 69.80萬 | 946.45萬 | 0.44% | 0.00 | +0.59% | +3.12% | +8.05% | +28.56% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 28.730 | -0.14% | -0.040 | 3,450.00 | 9.95萬 | 0.66% | 0.00 | -1.03% | +0.21% | +0.63% | +10.24% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 102.020 | -0.14% | -0.140 | 6,190.00 | 63.13萬 | 0.28% | 1,707.27億 | +0.26% | +0.36% | -0.71% | -0.47% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.975 | -0.13% | -0.035 | 3.72萬 | 96.76萬 | 0.15% | 0.00 | -0.36% | -0.52% | +1.14% | +6.25% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.350 | -0.13% | -0.080 | 7.70萬 | 473.00萬 | 0.50% | 0.00 | -0.65% | +1.17% | +4.07% | +7.10% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.060 | -0.13% | -0.050 | 1.94萬 | 76.01萬 | 0.18% | 0.00 | -0.26% | 0.00% | +1.26% | +2.76% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.640 | -0.13% | -0.040 | 3,007.00 | 9.54萬 | 0.95% | 0.00 | -1.68% | -1.22% | -0.87% | +5.00% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 63.370 | -0.13% | -0.080 | 2,195.00 | 13.89萬 | 0.61% | 0.00 | -0.35% | +2.81% | +5.98% | +4.91% |
BRAMBLES LTDAU BXB.AU | 23.860 | -0.13% | -0.030 | 237.40萬 | 5,650.39萬 | 1.21% | 325.35億 | -3.44% | -3.48% | +3.97% | +27.46% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.670 | -0.12% | -0.120 | 4,886.00 | 47.72萬 | 0.15% | 0.00 | -0.13% | +0.22% | +1.34% | +3.87% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.200 | -0.12% | -0.010 | 4.01萬 | 33.03萬 | 0.61% | 0.00 | +0.12% | +0.61% | +5.13% | +4.69% |