| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COGSTATE LTDAU CGS.AU | 1.310 | -1.50% | -0.020 | 8.71萬 | 11.33萬 | 4.51% | 2.22億 | -0.76% | -5.76% | +12.93% | +25.36% |
SANTOS LIMITEDAU STO.AU | 5.920 | -1.50% | -0.090 | 902.51萬 | 5,363.79萬 | 1.50% | 191.82億 | -0.50% | -11.11% | -13.90% | -9.13% |
PEEL MINING LTDAU PEX.AU | 0.068 | -1.45% | -0.001 | 5.00萬 | 3,480.00 | 2.90% | 3,951.37萬 | -15.00% | -15.00% | -45.60% | -43.33% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 286.080 | -1.44% | -4.180 | 935.00 | 26.82萬 | 1.44% | 0.00 | -2.39% | -1.31% | +5.42% | +14.96% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 1.375 | -1.43% | -0.020 | 12.88萬 | 17.55萬 | 6.09% | 1.08億 | -0.36% | -2.14% | -5.82% | -4.84% |
CORE LITHIUM LTDAU CXO.AU | 0.069 | -1.43% | -0.001 | 407.13萬 | 28.52萬 | 4.29% | 1.48億 | 0.00% | -9.21% | -21.59% | -22.47% |
SkyCity Entertainment Group LtdAU SKC.AU | 1.045 | -1.42% | -0.015 | 32.89萬 | 34.41萬 | 2.36% | 7.93億 | +1.95% | -8.73% | -17.06% | -20.23% |
Ai-Media Technologies LtdAU AIM.AU | 0.700 | -1.41% | -0.010 | 7.94萬 | 5.53萬 | 4.93% | 1.46億 | -4.76% | -4.11% | +7.69% | -20.45% |
Loyal Lithium LimitedAU LLI.AU | 0.070 | -1.41% | -0.001 | 43.03萬 | 2.90萬 | 7.04% | 825.88萬 | +1.45% | 0.00% | -28.57% | -36.36% |
NextEd Group LtdAU NXD.AU | 0.140 | -1.41% | -0.002 | 550.00 | 77.00 | 0.00% | 3,095.63萬 | 0.00% | -17.65% | +12.00% | 0.00% |
CAPRICORN METALS LTDAU CMM.AU | 9.120 | -1.41% | -0.130 | 139.91萬 | 1,279.34萬 | 3.35% | 39.30億 | +1.22% | +12.87% | +15.88% | +45.22% |
SEQUOIA FINANCIAL GROUP LTDAU SEQ.AU | 0.355 | -1.39% | -0.005 | 6,271.00 | 2,233.00 | 4.17% | 4,387.69萬 | +1.43% | -2.74% | -15.48% | -3.27% |
Echelon Resources LimitedAU ECH.AU | 0.360 | -1.37% | -0.005 | 4,583.00 | 1,661.00 | 2.74% | 8,064.69萬 | 0.00% | -6.49% | -6.25% | +8.43% |
CHALICE MINING LTDAU CHN.AU | 1.085 | -1.36% | -0.015 | 185.23萬 | 201.55萬 | 4.36% | 4.22億 | +3.83% | -5.24% | -6.06% | -1.81% |
ATLAS PEARLS LTDAU ATP.AU | 0.145 | -1.36% | -0.002 | 3.47萬 | 5,035.00 | 1.36% | 6,321.72萬 | +3.57% | +11.54% | +9.85% | +9.85% |
SERVICE STREAM LTDAU SSM.AU | 1.845 | -1.34% | -0.025 | 114.97萬 | 212.37萬 | 3.21% | 11.29億 | +1.65% | +5.73% | +21.14% | +19.96% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.845 | -1.34% | -0.025 | 47.59萬 | 88.31萬 | 3.74% | 4.88億 | +2.79% | +11.14% | +24.58% | +19.81% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.230 | -1.33% | -0.030 | 46.91萬 | 105.37萬 | 1.33% | 7.19億 | +1.18% | +1.18% | -3.42% | -3.55% |
CODA MINERALS LTDAU COD.AU | 0.075 | -1.32% | -0.001 | 6.74萬 | 5,093.00 | 2.63% | 1,866.62萬 | -1.32% | -11.76% | -6.25% | -19.35% |
SONIC HEALTHCARE LTDAU SHL.AU | 25.740 | -1.30% | -0.340 | 182.27萬 | 4,695.78萬 | 1.73% | 123.61億 | +0.66% | -0.08% | -7.35% | -3.17% |