| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TOURISM HOLDINGS LTDAU THL.AU | 2.330 | -0.43% | -0.010 | 1,622 | 3,779 | 0.43% | 5.15億 | -1.69% | -3.32% | +33.52% | +2.92% |
PC Gold LtdAU PC2.AU | 1.170 | -0.43% | -0.005 | 25.03萬 | 29.58萬 | 5.11% | 3.66億 | +28.57% | +32.20% | -5.26% | +229.58% |
iShares Europe ETFAU IEU.AU | 99.130 | -0.42% | -0.420 | 1.87萬 | 185.55萬 | 0.42% | 11.49億 | -1.15% | +2.49% | +5.27% | +4.73% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.380 | -0.42% | -0.010 | 3,002 | 7,170 | 0.42% | 5,492.13萬 | -2.06% | -0.04% | +1.28% | +1.45% |
SEEK LTDAU SEK.AU | 14.340 | -0.42% | -0.060 | 106.51萬 | 1,562.97萬 | 2.36% | 51.23億 | -5.53% | +11.25% | +21.32% | -36.83% |
ATLAS ARTERIAAU ALX.AU | 4.820 | -0.41% | -0.020 | 124.94萬 | 602.15萬 | 1.24% | 69.93億 | -2.03% | -4.37% | -1.83% | +3.34% |
PERENTI LTDAU PRN.AU | 2.440 | -0.41% | -0.010 | 198.84萬 | 485.97萬 | 2.65% | 22.81億 | +7.49% | +14.02% | +18.45% | -10.98% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.950 | -0.40% | -0.190 | 363 | 1.71萬 | 0.38% | 1.05億 | -1.05% | -2.04% | +0.34% | -4.13% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.340 | -0.40% | -0.070 | 3.19萬 | 55.34萬 | 0.46% | 7.33億 | -2.09% | +2.97% | +8.20% | +12.02% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.910 | -0.40% | -0.220 | 8,602 | 47.36萬 | 0.33% | 2.98億 | -0.76% | +0.88% | +1.14% | +2.47% |
Betashares Diversified High Growth ETFAU DVHG.AU | 25.090 | -0.40% | -0.100 | 593 | 1.49萬 | 0.36% | 138.00萬 | -1.41% | 0.00% | 0.00% | -1.14% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.560 | -0.40% | -0.050 | 1,116 | 1.41萬 | 0.48% | 2,760.06萬 | -2.94% | +1.29% | -4.91% | -0.58% |
McMillan Shakespeare LtdAU MMS.AU | 20.260 | -0.39% | -0.080 | 21.08萬 | 426.36萬 | 2.26% | 14.11億 | -0.88% | +4.22% | +9.57% | +23.84% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.630 | -0.39% | -0.170 | 9.41萬 | 410.97萬 | 0.21% | 13.77億 | -0.25% | +0.71% | +0.78% | +1.90% |
OSMOND RESOURCES LTDAU OSM.AU | 0.645 | -0.39% | -0.002 | 9,938 | 6,413 | 3.86% | 8,992.58萬 | -0.77% | -12.84% | +40.22% | -11.03% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.610 | -0.38% | -0.110 | 1.08萬 | 30.90萬 | 0.52% | 4,955.66萬 | -1.31% | +2.88% | +5.92% | +2.40% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 91.650 | -0.38% | -0.350 | 1.48萬 | 135.97萬 | 0.80% | 6.33億 | -1.24% | +2.85% | +4.99% | +4.39% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.250 | -0.38% | -0.160 | 69 | 2,916 | 0.19% | 7,059.27萬 | -0.47% | +0.19% | -0.09% | -0.55% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.570 | -0.38% | -0.040 | 9,531 | 10.09萬 | 0.19% | 1.01億 | -0.38% | +0.38% | +6.34% | +6.69% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | -0.38% | -0.040 | 6,600 | 7.01萬 | 0.28% | 1.07億 | -0.28% | +0.39% | +0.87% | +2.59% |