澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BAPCOR LTD IMINI AU BAPJOC.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.95%	0.00%	0.00%	+17.91%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-75.27%	-67.61%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.88%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2,580.00萬	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.060	0.00%	0.000	15.35萬	9,179.00	3.33%	2,202.04萬	0.00%	-13.04%	+17.65%	+20.00%
Bass Oil Ltd AU BASO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	670.00萬	0.00%	-37.50%	0.00%	0.00%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	21.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.09%	+3.86%	+4.17%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.400	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.47%	+2.11%	+0.15%	+1.68%
Betr Entertainment Ltd AU BBT.AU	0.170	0.00%	0.000	4,347.00	738.99	0.00%	1.77億	-12.82%	-22.73%	-34.62%	-15.00%
Black Cat Syndicate Ltd AU BC8O.AU	0.610	0.00%	0.000	0.00	0.00	0.00%	4.43億	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	808.18萬	0.00%	0.00%	0.00%	0.00%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BROCKMAN MINING LTD AU BCK.AU	0.014	0.00%	0.000	3.58萬	501.00	0.00%	1.30億	-6.67%	0.00%	-12.50%	+7.69%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEACON MINERALS LTD AU BCN.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	3.73億	-1.76%	-4.83%	-16.25%	+19.64%
BEACON MINERALS LTD AU BCNDA.AU	1.150	0.00%	0.000	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	361.80萬	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	9,523.94萬	0.00%	0.00%	0.00%	0.00%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	4,131.00萬	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	1.54億	+8.33%	+8.33%	+8.33%	+8.33%

1 ...51 52 53 54 55 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=53"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.32,"changeRate5Day":0.039474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039474,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":0.179104,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.752688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":153507,"market":"AU","high":0.061,"low":0.059,"preClose":0.06,"open":0.061,"turnoverRate":0.00071,"peRate":0,"amplitude":0.033333,"marketValue":22020356.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.2,"amount":9179,"eps":-0.003297,"lyrEps":-0.003297,"lyrPeRate":0,"pbRate":1.962941,"roa":-0.015608,"roe":-0.058768,"dividePrice":0,"divideRate":0,"floatMarketCap":12963438.96,"shares":367005947,"floatShares":216057316},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":-0.00221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.5,"volume":0,"market":"AU","high":21.5,"low":21.5,"preClose":21.5,"open":21.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":18,"changeRate5Day":0,"changeRate20Day":-0.000929,"changeRate60Day":0.038647,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.041667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":19.4,"volume":0,"market":"AU","high":19.4,"low":19.4,"preClose":19.4,"open":19.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.82,"week52Low":18,"changeRate5Day":-0.014728,"changeRate20Day":0.021053,"changeRate60Day":0.001549,"changeRateWTD":-0.014728,"changeRateMTD":-0.026593,"changeRateQTD":-0.026593,"changeRateYTD":0.016771,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":4347,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":177251687.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.17,"changeRate5Day":-0.128205,"changeRate20Day":-0.227273,"changeRate60Day":-0.346154,"changeRateWTD":-0.128205,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":738.99,"eps":-0.043542,"lyrEps":-0.010594,"lyrPeRate":0,"pbRate":1.290502,"roa":-0.107574,"roe":-0.403109,"dividePrice":0,"divideRate":0,"floatMarketCap":83471592.9,"shares":1042656983,"floatShares":491009370},{"symbol":"BC8O.AU","nameCN":"Black Cat Syndicate Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":390400000,"shares":726000000,"floatShares":640000000},{"symbol":"BCB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8081816.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.107715,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":4410383.1,"shares":107757556,"floatShares":58805108},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":35785,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":129923249.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":501,"eps":-0.000564,"lyrEps":-0.003729,"lyrPeRate":0,"pbRate":1.616594,"roa":-0.021861,"roe":-0.061026,"dividePrice":0,"divideRate":0,"floatMarketCap":54251726.62,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCN.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":43.141194,"amplitude":0,"marketValue":372647507.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.71,"week52Low":1.02,"changeRate5Day":-0.017595,"changeRate20Day":-0.048295,"changeRate60Day":-0.1625,"changeRateWTD":-0.017595,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":0.196429,"amount":0,"eps":0.077652,"lyrEps":-0.137895,"lyrPeRate":0,"pbRate":4.427281,"roa":0.059966,"roe":0.103061,"dividePrice":0.04,"divideRate":0.01194,"floatMarketCap":180318677.85,"shares":111238062,"floatShares":53826471},{"symbol":"BCNDA.AU","nameCN":"BEACON MINERALS LTD","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.155,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.097815,"lyrPeRate":11.756888,"pbRate":1.675323,"roa":-0.044623,"roe":-0.125363,"dividePrice":0,"divideRate":0,"floatMarketCap":61900332.4,"shares":106000000,"floatShares":53826376},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.103819,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1206000000,"floatShares":1086682945},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239354.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018700,"floatShares":75435005},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":4.769919,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":153000000,"floatShares":67292175},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":153920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.053,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":408.861499,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296000000,"floatShares":237951193}]}}}