澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Barrack St Investments Ltd AU ECP.AU	1.130	0.00%	+0.000	0.00	0.00	0.00%	2,075.30萬	-4.24%	-5.04%	-20.70%	-22.02%
ECS Botanics Holdings AU ECS.AU	0.011	0.00%	+0.000	17.06萬	1,877.00	0.00%	1,425.65萬	-15.38%	0.00%	-21.43%	-35.29%
Environmental Clean AU ECT.AU	0.002	0.00%	+0.000	68.51萬	1,370.00	0.00%	729.36萬	0.00%	-33.33%	0.00%	0.00%
Eclipx Group Ltd AU ECX.AU	2.090	0.00%	+0.000	0.00	0.00	0.00%	5.55億	0.00%	0.00%	0.00%	0.00%
EVANS DIXON LTD AU ED1.AU	0.580	0.00%	+0.000	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	+0.000	14.00萬	12.60萬	0.00%	4,250.84萬	0.00%	+1.12%	-5.26%	-2.17%
EDEN INNOVATIONS LTD AU EDE.AU	0.001	0.00%	+0.000	133.03萬	1,330.00	0.00%	410.99萬	0.00%	-50.00%	0.00%	0.00%
EDEN INNOVATIONS LTD AU EDEOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Digital Health and Tmdcn ETF AU EDOC.AU	10.560	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.23%
EDU HOLDINGS LTD AU EDU.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	2,183.02萬	0.00%	+3.57%	+26.09%	+52.63%
Endeavour FPO AU EDVCD.AU	5.400	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EARTHSENE FPO AU EE1.AU	0.007	0.00%	+0.000	202.00	1.00	0.00%	525.23萬	+16.67%	-12.50%	-22.22%	-30.00%
EMPIRE ENERGY GROUP LTD AU EEG.AU	0.200	0.00%	+0.000	1.08萬	2,137.00	4.00%	2.03億	+14.29%	+14.29%	+2.56%	-11.11%
ENRG Elements Ltd AU EEL.AU	0.001	0.00%	+0.000	38.05萬	381.00	0.00%	325.38萬	0.00%	0.00%	0.00%	0.00%
ENRGELELTD RTS08NOVD AU EELR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
East Energy Resources Ltd AU EER.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	1.15億	0.00%	0.00%	0.00%	0.00%
BETASHARES EURO ETF AU EEU.AU	15.360	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Eastern Resources Ltd AU EFE.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	327.83萬	+4.00%	+4.00%	-3.70%	-7.14%
Evans Partners Australian AU EFF.AU	1.510	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Evergreen Lithium Limited AU EG1.AU	0.036	0.00%	+0.000	16.12萬	5,805.00	2.78%	700.48萬	-5.26%	-47.83%	-54.43%	-40.00%

1 ...51 52 53 54 55 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=53"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.042373,"symbol":"ECP.AU","floatShares":8826302,"roa":-0.001165,"nameCN":"Barrack St Investments Ltd","roe":0.121288,"lyrEps":0.369667,"changeRateMTD":-0.042373,"shares":18365506,"dividePrice":0.055,"high":1.13,"amplitude":0,"changeRateQTD":-0.113725,"preClose":1.13,"changeRateWTD":-0.046414,"low":1.13,"week52Low":1.13,"lyrPeRate":3.056805,"pbRate":0.676741,"changeRateYTD":-0.220152,"week52High":1.513,"changeRate":0,"askSize":0,"floatMarketCap":9973721.26,"latestPrice":1.13,"askPrice":0,"peRate":5.918895,"amount":0,"changeRate20Day":-0.05042,"bidSize":0,"change":0,"eps":0.190914,"marketValue":20753021.78,"divideRate":0.048673,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.207018,"turnoverRate":0,"open":1.13},{"changeRate5Day":-0.153846,"symbol":"ECS.AU","floatShares":828100632,"roa":-0.025,"nameCN":"ECS Botanics Holdings","roe":-0.052721,"lyrEps":0.001639,"changeRateMTD":-0.153846,"shares":1296049567,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.011,"week52Low":0.01,"lyrPeRate":6.711409,"pbRate":0.542325,"changeRateYTD":-0.352941,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9109106.952,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1877,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001042,"marketValue":14256545.237,"divideRate":0,"bidPrice":0,"market":"AU","volume":170640,"changeRate60Day":-0.214286,"turnoverRate":0.000206,"open":0.011},{"changeRate5Day":0,"symbol":"ECT.AU","floatShares":1095044304,"roa":-0.419701,"nameCN":"Environmental Clean","roe":-1.225053,"lyrEps":-0.001852,"changeRateMTD":0,"shares":3646810379,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.038894,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2190088.608,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1370,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.00157,"marketValue":7293620.758,"divideRate":0,"bidPrice":0,"market":"AU","volume":685140,"changeRate60Day":0,"turnoverRate":0.000626,"open":0.002},{"changeRate5Day":0,"symbol":"ECX.AU","floatShares":260296086,"roa":0.047991,"nameCN":"Eclipx Group Ltd","roe":0.172725,"lyrEps":0.359113,"changeRateMTD":0,"shares":265504732,"dividePrice":0,"high":2.09,"amplitude":0,"changeRateQTD":0,"preClose":2.09,"changeRateWTD":0,"low":2.09,"week52Low":2.09,"lyrPeRate":5.819895,"pbRate":0.894088,"changeRateYTD":0,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":544018819.74,"latestPrice":2.09,"askPrice":0,"peRate":6.005764,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.347999,"marketValue":554904889.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.09},{"changeRate5Day":0,"symbol":"ED1.AU","floatShares":162823242,"roa":-0.107505,"nameCN":"EVANS DIXON LTD","roe":-0.154124,"lyrEps":-0.135517,"changeRateMTD":0,"shares":225580537,"dividePrice":0.025,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.735294,"changeRateYTD":0,"week52High":0.58,"changeRate":0,"askSize":0,"floatMarketCap":94437480.36,"latestPrice":0.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.135517,"marketValue":130836711.46,"divideRate":0.043103,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":35684318,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":0,"shares":47231518,"dividePrice":0.08,"high":0.9,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0.005587,"low":0.9,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.121382,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":32115886.2,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":126000,"changeRate20Day":0.011236,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":42508366.2,"divideRate":0.088889,"bidPrice":0,"market":"AU","volume":140000,"changeRate60Day":-0.052632,"turnoverRate":0.003923,"open":0.9},{"changeRate5Day":0,"symbol":"EDE.AU","floatShares":1981709841,"roa":-0.172267,"nameCN":"EDEN INNOVATIONS LTD","roe":-1.526518,"lyrEps":-0.002166,"changeRateMTD":0,"shares":4109881048,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.188449,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1981709.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1330,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.00198,"marketValue":4109881.048,"divideRate":0,"bidPrice":0,"market":"AU","volume":1330329,"changeRate60Day":0,"turnoverRate":0.000671,"open":0.001},{"changeRate5Day":0,"symbol":"EDEOD.AU","floatShares":0,"roa":0,"nameCN":"EDEN INNOVATIONS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EDOC.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Digital Health and Tmdcn ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.56,"amplitude":0,"changeRateQTD":0,"preClose":10.56,"changeRateWTD":0,"low":10.56,"week52Low":8.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.032258,"week52High":10.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":10.56},{"changeRate5Day":0,"symbol":"EDU.AU","floatShares":52198131,"roa":0.078113,"nameCN":"EDU HOLDINGS LTD","roe":0.226868,"lyrEps":0.015941,"changeRateMTD":0.035714,"shares":150553408,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":-0.033333,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.058,"lyrPeRate":9.096042,"pbRate":1.756113,"changeRateYTD":0.526316,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":7568728.995,"latestPrice":0.145,"askPrice":0,"peRate":9.119496,"amount":0,"changeRate20Day":0.035714,"bidSize":0,"change":0,"eps":0.0159,"marketValue":21830244.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.26087,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"EDVCD.AU","floatShares":0,"roa":0,"nameCN":"Endeavour FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.4,"amplitude":0,"changeRateQTD":0,"preClose":5.4,"changeRateWTD":0,"low":5.4,"week52Low":5.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.4},{"changeRate5Day":0.166667,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0.166667,"shares":750324547,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.593333,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2619998.633,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":5252271.829,"divideRate":0,"bidPrice":0,"market":"AU","volume":202,"changeRate60Day":-0.222222,"turnoverRate":0.000001,"open":0.007},{"changeRate5Day":0.142857,"symbol":"EEG.AU","floatShares":533425282,"roa":-0.076154,"nameCN":"EMPIRE ENERGY GROUP LTD","roe":-0.165262,"lyrEps":-0.015427,"changeRateMTD":0.176471,"shares":1017303219,"dividePrice":0,"high":0.2,"amplitude":0.04,"changeRateQTD":0.111111,"preClose":0.2,"changeRateWTD":0.142857,"low":0.192,"week52Low":0.165,"lyrPeRate":0,"pbRate":1.491175,"changeRateYTD":-0.111111,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":106685056.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":2137,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.015449,"marketValue":203460643.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":10758,"changeRate60Day":0.025641,"turnoverRate":0.00002,"open":0.2},{"changeRate5Day":0,"symbol":"EEL.AU","floatShares":2304437320,"roa":-0.311167,"nameCN":"ENRG Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2304437.32,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":381,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":380501,"changeRate60Day":0,"turnoverRate":0.000165,"open":0.001},{"changeRate5Day":0,"symbol":"EELR.AU","floatShares":0,"roa":-0.44368,"nameCN":"ENRGELELTD RTS08NOVD","roe":-0.934352,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"EER.AU","floatShares":232953752,"roa":-0.019786,"nameCN":"East Energy Resources Ltd","roe":0.151477,"lyrEps":0.002553,"changeRateMTD":0,"shares":3200987035,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":14.101058,"pbRate":9.222019,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":8386335.072,"latestPrice":0.036,"askPrice":0,"peRate":66.420665,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000542,"marketValue":115235533.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"EEU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES EURO ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.36,"amplitude":0,"changeRateQTD":0,"preClose":15.36,"changeRateWTD":0,"low":15.36,"week52Low":15.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":15.36,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.36},{"changeRate5Day":0.04,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.016145,"nameCN":"Eastern Resources Ltd","roe":-0.030548,"lyrEps":-0.006795,"changeRateMTD":0,"shares":126089947,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.026,"changeRateWTD":0.04,"low":0.026,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.269904,"changeRateYTD":-0.071429,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":2389488.244,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":3278338.622,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037037,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"EFF.AU","floatShares":0,"roa":0,"nameCN":"Evans Partners Australian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.51,"amplitude":0,"changeRateQTD":0,"preClose":1.51,"changeRateWTD":0,"low":1.51,"week52Low":1.51,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.51},{"changeRate5Day":-0.052632,"symbol":"EG1.AU","floatShares":32987423,"roa":-0.171184,"nameCN":"Evergreen Lithium Limited","roe":-0.273335,"lyrEps":-0.029935,"changeRateMTD":-0.265306,"shares":194578300,"dividePrice":0,"high":0.037,"amplitude":0.027778,"changeRateQTD":-0.485714,"preClose":0.036,"changeRateWTD":-0.076923,"low":0.036,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.443929,"changeRateYTD":-0.4,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":1187547.228,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":5805,"changeRate20Day":-0.478261,"bidSize":0,"change":0,"eps":-0.026652,"marketValue":7004818.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":161236,"changeRate60Day":-0.544304,"turnoverRate":0.004888,"open":0.037}]}}}