澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HORIZON OIL LTD AU HZN.AU	0.185	0.00%	0.000	61.07萬	11.10萬	2.70%	3.01億	+2.78%	+2.78%	0.00%	+5.11%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	0.000	0.00	0.00	0.00%	2,499.68億	0.00%	0.00%	0.00%	0.00%
Insurance Australia Group Ltd AU IAGPE.AU	104.600	0.00%	0.000	4,996.00	52.22萬	0.14%	2,471.99億	+0.03%	+2.05%	-1.06%	-0.62%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Irongate Group AU IAP.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	12.84億	0.00%	0.00%	0.00%	0.00%
Ishares Balanced Esg Etf AU IBAL.AU	29.470	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.48%	+2.79%	+0.22%	+0.72%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	0.000	0.00	0.00	0.00%	403.40萬	0.00%	0.00%	0.00%	-1.79%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	1,028.29萬	0.00%	0.00%	0.00%	0.00%
ICETANA LTD AU ICE.AU	0.019	0.00%	0.000	517.00	10.00	0.00%	832.47萬	+18.75%	+11.76%	+18.75%	+11.76%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2,048.65萬	0.00%	0.00%	-20.00%	-20.00%
Iceni Gold Ltd AU ICLO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	308.00萬	0.00%	-37.50%	-44.44%	-9.09%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	520.81萬	0.00%	0.00%	0.00%	0.00%
iCar Asia AU ICQ.AU	0.530	0.00%	0.000	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
InteliCare Holdings Ltd AU ICR.AU	0.008	0.00%	0.000	5.15萬	412.00	0.00%	389.87萬	-11.11%	+14.29%	0.00%	0.00%
ICSGlobal Ltd AU ICS.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	2,322.28萬	0.00%	0.00%	0.00%	0.00%
iCollege Ltd AU ICTDD.AU	1.240	0.00%	0.000	0.00	0.00	0.00%	2.72億	0.00%	0.00%	0.00%	0.00%
INVESTOR CENTRE LTD AU ICU.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	60.90萬	+100.00%	0.00%	0.00%	0.00%
IDENTITII LTD AU ID8.AU	0.008	0.00%	0.000	13.74萬	1,099.00	0.00%	622.41萬	-11.11%	0.00%	-42.86%	-42.86%

1 ...71 72 73 74 75 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=73"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.027778,"symbol":"HZN.AU","floatShares":1083241006,"roa":0.094245,"nameCN":"HORIZON OIL LTD","roe":0.171995,"lyrEps":0.016013,"changeRateMTD":0,"shares":1625301966,"dividePrice":0.029467,"high":0.185,"amplitude":0.027027,"changeRateQTD":-0.046392,"preClose":0.185,"changeRateWTD":0.027778,"low":0.18,"week52Low":0.142,"lyrPeRate":11.553113,"pbRate":2.64325,"changeRateYTD":0.051136,"week52High":0.203,"changeRate":0,"askSize":0,"floatMarketCap":200399586.11,"latestPrice":0.185,"askPrice":0,"peRate":13.815219,"amount":110988,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":0.013391,"marketValue":300680863.71,"divideRate":0.159281,"bidPrice":0,"market":"AU","volume":610740,"changeRate60Day":0,"turnoverRate":0.000564,"open":0.185},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0.000287,"symbol":"IAGPE.AU","floatShares":2188743962,"roa":0.057506,"nameCN":"Insurance Australia Group Ltd","roe":0.203726,"lyrEps":0.373078,"changeRateMTD":0.006737,"shares":2363283816,"dividePrice":0.29,"high":104.6,"amplitude":0.001434,"changeRateQTD":-0.005703,"preClose":104.6,"changeRateWTD":0.001436,"low":104.45,"week52Low":101,"lyrPeRate":280.370325,"pbRate":35.243725,"changeRateYTD":-0.006176,"week52High":107.53,"changeRate":0,"askSize":0,"floatMarketCap":228942618425.19998,"latestPrice":104.6,"askPrice":0,"peRate":204.185216,"amount":522227,"changeRate20Day":0.020488,"bidSize":0,"change":0,"eps":0.51228,"marketValue":247199487153.59998,"divideRate":0.002772,"bidPrice":0,"market":"AU","volume":4996,"changeRate60Day":-0.010594,"turnoverRate":0.000002,"open":104.6},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0.014807,"symbol":"IBAL.AU","floatShares":0,"roa":0,"nameCN":"Ishares Balanced Esg Etf","roe":0,"lyrEps":0,"changeRateMTD":0.014807,"shares":0,"dividePrice":0,"high":29.47,"amplitude":0,"changeRateQTD":0.032188,"preClose":29.47,"changeRateWTD":0.003405,"low":29.47,"week52Low":26.913,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007177,"week52High":30.559,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027868,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.002176,"turnoverRate":0,"open":29.47},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0,"symbol":"IBXDA.AU","floatShares":29987885,"roa":-0.69698,"nameCN":"Imagion Biosystems Limited","roe":-3.503666,"lyrEps":-0.349863,"changeRateMTD":0,"shares":32644164,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.315,"lyrPeRate":0,"pbRate":-6.521545,"changeRateYTD":0,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9446183.775,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.428518,"marketValue":10282911.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":0.1875,"symbol":"ICE.AU","floatShares":118663751,"roa":-0.905622,"nameCN":"ICETANA LTD","roe":-3.674976,"lyrEps":-0.007847,"changeRateMTD":0.266667,"shares":438142652,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.266667,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.013,"lyrPeRate":0,"pbRate":-47.383759,"changeRateYTD":0.117647,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":2254611.269,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":10,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.007803,"marketValue":8324710.388,"divideRate":0,"bidPrice":0,"market":"AU","volume":517,"changeRate60Day":0.1875,"turnoverRate":0.000004,"open":0.019},{"changeRate5Day":0,"symbol":"ICGRB.AU","floatShares":0,"roa":0,"nameCN":"INCA MINERALS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICI.AU","floatShares":484817132,"roa":0.020835,"nameCN":"ICANDY INTERACTIVE LTD","roe":0.016537,"lyrEps":0.000293,"changeRateMTD":0,"shares":1280407298,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":54.607509,"pbRate":0.306659,"changeRateYTD":-0.2,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7757074.112,"latestPrice":0.016,"askPrice":0,"peRate":54.60751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000293,"marketValue":20486516.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICLO.AU","floatShares":149800000,"roa":0,"nameCN":"Iceni Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.375,"shares":308000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1498000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":3080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":-0.111111,"symbol":"ICR.AU","floatShares":262809764,"roa":-0.757075,"nameCN":"InteliCare Holdings Ltd","roe":-3.095238,"lyrEps":-0.01003,"changeRateMTD":-0.2,"shares":487338144,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":6.447946,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2102478.112,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":412,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.007162,"marketValue":3898705.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":51451,"changeRate60Day":0,"turnoverRate":0.000196,"open":0.008},{"changeRate5Day":0,"symbol":"ICS.AU","floatShares":3149087,"roa":-0.052151,"nameCN":"ICSGlobal Ltd","roe":-0.083825,"lyrEps":-0.033462,"changeRateMTD":0,"shares":10604019,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":6.793547,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":6896500.53,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028204,"marketValue":23222801.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"ICTDD.AU","floatShares":0,"roa":-0.039484,"nameCN":"iCollege Ltd","roe":-0.273621,"lyrEps":0,"changeRateMTD":0,"shares":219000000,"dividePrice":0,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":0,"pbRate":4.410733,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":271560000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.24},{"changeRate5Day":1,"symbol":"ICU.AU","floatShares":125811080,"roa":-2.986956,"nameCN":"INVESTOR CENTRE LTD","roe":-0.710072,"lyrEps":-0.006359,"changeRateMTD":1,"shares":304511335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.20134,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":251622.16,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004552,"marketValue":609022.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.111111,"symbol":"ID8.AU","floatShares":411249868,"roa":-0.541503,"nameCN":"IDENTITII LTD","roe":-1.268887,"lyrEps":-0.009163,"changeRateMTD":0,"shares":778013545,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.938614,"changeRateYTD":-0.428571,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":3289998.944,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1099,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007423,"marketValue":6224108.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":137381,"changeRate60Day":-0.428571,"turnoverRate":0.000334,"open":0.008}]}}}