| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XERO LTDAU XRO.AU | 81.980 | +0.15% | +0.120 | 63.29萬 | 5,347.09萬 | 3.25% | 139.25億 | +14.72% | +3.26% | -21.38% | -28.10% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.800 | +2.19% | +0.060 | 1,788.64萬 | 4,992.37萬 | 1.64% | 323.22億 | +4.09% | +4.48% | -3.41% | -4.04% |
BRAMBLES LTDAU BXB.AU | 22.390 | +0.86% | +0.190 | 219.99萬 | 4,925.46萬 | 1.44% | 302.54億 | -3.78% | +0.18% | +0.04% | -1.09% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 14.640 | -2.40% | -0.360 | 326.97萬 | 4,793.56萬 | 4.53% | 49.59億 | 0.00% | +18.16% | +27.42% | +30.71% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 41.210 | -2.58% | -1.090 | 100.76萬 | 4,204.56萬 | 3.79% | 95.12億 | +3.62% | +0.63% | +13.40% | +21.09% |
STOCKLANDAU SGP.AU | 4.320 | +0.93% | +0.040 | 957.98萬 | 4,138.32萬 | 1.52% | 104.65億 | +4.85% | -3.57% | -21.45% | -24.61% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.950 | -3.42% | -0.140 | 1,006.52萬 | 3,974.57萬 | 4.77% | 74.97億 | +0.25% | -2.23% | -13.68% | -4.34% |
COCHLEAR LTDAU COH.AU | 168.460 | -0.78% | -1.330 | 23.57萬 | 3,969.27萬 | 2.89% | 110.17億 | -2.11% | -1.07% | -36.75% | -34.56% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.670 | +0.21% | +0.010 | 843.16萬 | 3,917.32萬 | 1.29% | 128.61億 | +3.32% | +8.86% | +2.57% | -0.64% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.790 | -0.14% | -0.150 | 34.52萬 | 3,818.52萬 | 0.52% | 0.00 | -0.05% | +3.52% | +2.16% | +3.34% |
AMPOL LTDAU ALD.AU | 32.930 | -0.75% | -0.250 | 119.10萬 | 3,806.50萬 | 2.68% | 78.47億 | -0.21% | +4.47% | +12.24% | +5.10% |
ASX LTDAU ASX.AU | 59.040 | -0.07% | -0.040 | 64.84萬 | 3,763.15萬 | 1.40% | 115.37億 | +0.56% | +18.60% | +12.90% | +16.94% |
Resmed DRCAU RMD.AU | 31.520 | -1.56% | -0.500 | 118.90萬 | 3,744.84萬 | 0.66% | 459.41億 | -2.35% | -4.14% | -16.74% | -12.11% |
BETASHARES CRUDE OILAU OOO.AU | 8.830 | +2.20% | +0.190 | 420.95萬 | 3,715.25萬 | 1.16% | 0.00 | -2.21% | +4.00% | +67.87% | +72.46% |
REA GROUP LTDAU REA.AU | 174.650 | +1.80% | +3.090 | 20.45萬 | 3,561.26萬 | 2.31% | 230.74億 | +10.29% | +7.58% | -5.48% | -4.05% |
NATIONAL STORAGE REITAU NSR.AU | 2.790 | 0.00% | 0.000 | 1,274.44萬 | 3,555.81萬 | 0.72% | 39.17億 | 0.00% | +1.09% | +1.82% | +2.20% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.220 | +0.50% | +0.090 | 195.00萬 | 3,525.10萬 | 2.98% | 85.01億 | +4.89% | +8.97% | -3.80% | +1.67% |
DRONESHIELD LTDAU DRO.AU | 3.610 | -0.55% | -0.020 | 982.45萬 | 3,490.43萬 | 3.86% | 33.32億 | +4.03% | -18.69% | -23.84% | +17.21% |
ORIGIN ENERGY LTDAU ORG.AU | 12.470 | +0.73% | +0.090 | 280.47萬 | 3,472.69萬 | 2.18% | 214.83億 | +0.73% | +6.13% | +12.75% | +11.28% |
ORICA LTDAU ORI.AU | 20.430 | +0.54% | +0.110 | 167.69萬 | 3,431.15萬 | 1.33% | 94.66億 | -4.93% | +1.69% | -20.81% | -15.86% |