| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NEWMONT CORP-CDIAU NEM.AU | 96.150 | -0.60% | -0.580 | 12.15萬 | 1,165.67萬 | 0.64% | 1,056.16億 | +0.81% | +5.68% | +15.14% | +63.22% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.950 | -1.08% | -0.250 | 50.68萬 | 1,160.99萬 | 0.60% | 346.55億 | +1.86% | +1.55% | +5.13% | +23.15% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 65.500 | -1.00% | -0.660 | 17.65萬 | 1,157.43萬 | 0.29% | 118.20億 | +1.49% | +3.34% | +12.03% | +4.14% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 107.290 | -0.83% | -0.900 | 10.33萬 | 1,108.96萬 | 0.26% | 0.00 | -0.03% | +0.85% | +6.24% | +7.95% |
RAMELIUS RESOURCES LTDAU RMS.AU | 2.480 | -1.59% | -0.040 | 442.96萬 | 1,092.43萬 | 1.98% | 28.75億 | -8.82% | +4.20% | -13.89% | +21.45% |
SCENTRE GROUPAU SCG.AU | 3.720 | -0.80% | -0.030 | 287.84萬 | 1,073.05萬 | 0.80% | 193.53億 | +0.54% | -2.62% | 0.00% | +11.01% |
REA GROUP LTDAU REA.AU | 232.760 | -2.81% | -6.720 | 4.53萬 | 1,067.41萬 | 1.47% | 307.25億 | -0.09% | +0.47% | -6.93% | +0.22% |
AGL ENERGY LTDAU AGL.AU | 9.780 | +0.62% | +0.060 | 102.17萬 | 991.69萬 | 1.23% | 65.79億 | 0.00% | -2.69% | -11.01% | -11.48% |
PALADIN ENERGY LTDAU PDN.AU | 6.215 | +0.08% | +0.005 | 161.34萬 | 988.12萬 | 3.38% | 24.80億 | -14.04% | -19.60% | -4.82% | -17.79% |
BRAMBLES LTDAU BXB.AU | 23.665 | -1.02% | -0.245 | 41.73萬 | 987.34萬 | 0.75% | 322.58億 | +2.31% | +1.26% | +11.84% | +24.84% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.010 | -0.34% | -0.090 | 37.45萬 | 974.75萬 | 0.15% | 0.00 | -0.03% | +0.39% | +1.42% | +2.95% |
TRANSURBAN GROUPAU TCL.AU | 13.760 | -0.43% | -0.060 | 70.74萬 | 971.71萬 | 0.54% | 427.71億 | +0.81% | +0.51% | -3.16% | +5.23% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 40.255 | -2.55% | -1.055 | 24.07萬 | 969.01萬 | 1.04% | 233.03億 | -2.13% | -5.97% | +8.77% | -19.60% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.360 | +3.52% | +0.420 | 76.43萬 | 929.53萬 | 2.93% | 26.80億 | -6.01% | -6.08% | -3.13% | -25.34% |
ORIGIN ENERGY LTDAU ORG.AU | 11.770 | +0.86% | +0.100 | 77.68萬 | 913.49萬 | 1.24% | 201.92億 | -2.24% | +8.78% | +7.10% | +11.02% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 4.490 | +2.75% | +0.120 | 199.12萬 | 901.60萬 | 4.35% | 14.52億 | +9.25% | +52.72% | +84.77% | +7.67% |
PRO MEDICUS LTDAU PME.AU | 313.825 | -2.51% | -8.065 | 2.82萬 | 891.59萬 | 1.60% | 327.83億 | -2.19% | +1.93% | +28.02% | +25.58% |
SANDFIRE RESOURCES LTDAU SFR.AU | 11.100 | +4.32% | +0.460 | 81.19萬 | 891.20萬 | 0.94% | 50.96億 | +0.36% | -2.03% | +7.35% | +19.61% |
COMPUTERSHARE LTDAU CPU.AU | 41.730 | -1.00% | -0.420 | 20.88萬 | 870.91萬 | 1.14% | 241.36億 | +4.01% | +5.09% | +6.48% | +24.22% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.745 | -0.29% | -0.025 | 99.24萬 | 864.20萬 | 0.86% | 206.67億 | +3.25% | +1.10% | +4.11% | +5.03% |