| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zip Co LtdAU ZIP.AU | 4.560 | +0.89% | +0.040 | 851.83萬 | 3,894.53萬 | 2.43% | 58.86億 | +2.93% | +42.06% | +56.16% | +54.05% |
Genesis Minerals LtdAU GMD.AU | 5.590 | +0.72% | +0.040 | 665.00萬 | 3,760.99萬 | 3.60% | 63.22億 | +5.67% | +28.51% | +23.67% | +126.32% |
SGH LtdAU SGH.AU | 49.020 | -0.10% | -0.050 | 76.14萬 | 3,726.72萬 | 1.67% | 199.51億 | -0.02% | +2.26% | -9.12% | +7.65% |
SOUTH32 LTDAU S32.AU | 2.620 | +0.38% | +0.010 | 1,336.26萬 | 3,507.71萬 | 1.92% | 118.00億 | +0.38% | -10.58% | -10.27% | -21.74% |
TECHNOLOGY ONE LTDAU TNE.AU | 37.500 | -0.08% | -0.030 | 92.54萬 | 3,460.71萬 | 1.68% | 122.76億 | -2.39% | -3.70% | -7.04% | +19.97% |
TREASURY WINE ESTATES LTDAU TWE.AU | 7.550 | 0.00% | 0.000 | 453.78萬 | 3,442.42萬 | 1.72% | 61.26億 | -0.13% | -2.30% | -3.16% | -30.31% |
Resmed DRCAU RMD.AU | 40.800 | +0.30% | +0.120 | 82.26萬 | 3,352.61萬 | 0.81% | 595.33億 | -3.32% | -7.50% | +4.44% | +11.69% |
SCENTRE GROUPAU SCG.AU | 4.180 | -0.48% | -0.020 | 793.50萬 | 3,313.88萬 | 0.83% | 218.05億 | +1.70% | +8.01% | +18.18% | +27.67% |
MIRVAC GROUPAU MGR.AU | 2.370 | -0.42% | -0.010 | 1,382.32萬 | 3,292.44萬 | 2.31% | 93.52億 | +0.85% | +2.16% | +8.47% | +29.01% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.010 | +0.33% | +0.010 | 1,081.95萬 | 3,264.42萬 | 2.00% | 347.47億 | -0.33% | +6.81% | -3.74% | +15.37% |
SUNCORP GROUP LTDAU SUN.AU | 20.940 | -0.62% | -0.130 | 153.08萬 | 3,207.22萬 | 1.71% | 226.77億 | +0.43% | -0.10% | -0.56% | +17.28% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.880 | +0.41% | +0.020 | 651.92萬 | 3,173.71萬 | 1.03% | 134.40億 | +0.45% | -3.80% | +0.04% | +33.81% |
NEWMONT CORP-CDIAU NEM.AU | 118.740 | +0.94% | +1.100 | 26.58萬 | 3,154.86萬 | 0.80% | 1,299.93億 | +3.13% | +12.30% | +32.41% | +102.23% |
COCHLEAR LTDAU COH.AU | 302.000 | -0.24% | -0.720 | 10.00萬 | 3,021.45萬 | 1.00% | 197.50億 | +1.04% | +1.32% | +2.20% | +5.02% |
NEW HOPE CORP LTDAU NHC.AU | 4.580 | +5.05% | +0.220 | 650.00萬 | 3,009.48萬 | 5.50% | 38.60億 | +2.92% | +4.09% | +18.96% | -3.19% |
SONIC HEALTHCARE LTDAU SHL.AU | 22.470 | -0.22% | -0.050 | 132.86萬 | 2,979.37萬 | 0.93% | 111.06億 | -1.01% | -20.21% | -11.90% | -13.16% |
JB HI-FI LTDAU JBH.AU | 115.940 | +2.01% | +2.280 | 25.35萬 | 2,933.70萬 | 1.88% | 126.76億 | -0.22% | -0.60% | +8.00% | +29.55% |
IGO LTDAU IGO.AU | 4.700 | +1.51% | +0.070 | 610.48萬 | 2,889.23萬 | 3.56% | 35.59億 | -1.88% | -13.28% | +16.34% | -1.47% |
ORIGIN ENERGY LTDAU ORG.AU | 12.580 | +0.64% | +0.080 | 217.74萬 | 2,739.71萬 | 1.52% | 216.72億 | +1.37% | +0.40% | +20.16% | +21.50% |
BOSS ENERGY LTDAU BOE.AU | 1.975 | +7.05% | +0.130 | 1,355.01萬 | 2,680.45萬 | 4.06% | 8.19億 | -3.19% | +16.86% | -54.91% | -18.72% |