| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AURIZON HOLDINGS LTDAU AZJ.AU | 4.090 | 0.00% | 0.000 | 831.10萬 | 3,331.42萬 | 1.47% | 68.85億 | -2.15% | +2.25% | +17.12% | +15.54% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 28.040 | +0.14% | +0.040 | 111.92萬 | 3,272.66萬 | 1.36% | 162.60億 | -3.61% | -3.41% | -19.43% | -9.20% |
HUB24 LTDAU HUB.AU | 95.740 | +2.80% | +2.610 | 33.63萬 | 3,209.17萬 | 4.47% | 78.29億 | +8.76% | +15.43% | -4.98% | -0.08% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.270 | -1.46% | -0.640 | 74.76萬 | 3,204.09萬 | 2.05% | 164.39億 | +0.67% | +10.58% | +13.96% | +16.51% |
SEEK LTDAU SEK.AU | 15.470 | +0.65% | +0.100 | 198.78萬 | 3,122.44萬 | 1.43% | 55.26億 | +5.60% | +6.54% | -31.56% | -31.85% |
AGL ENERGY LTDAU AGL.AU | 9.500 | 0.00% | 0.000 | 324.46萬 | 3,097.51萬 | 1.26% | 63.91億 | -1.76% | +2.26% | +11.28% | +4.48% |
WESTGOLD RESOURCES LTDAU WGX.AU | 6.300 | -2.63% | -0.170 | 488.71萬 | 3,068.95萬 | 2.16% | 59.52億 | -5.41% | +2.11% | -8.30% | -2.17% |
COMPUTERSHARE LTDAU CPU.AU | 30.790 | +2.33% | +0.700 | 100.25萬 | 3,065.72萬 | 3.52% | 178.09億 | +5.16% | +7.43% | -9.78% | -8.22% |
ELEVRA LITHIUM LTDAU ELV.AU | 10.380 | +12.58% | +1.160 | 298.30萬 | 3,041.70萬 | 9.98% | 17.58億 | +18.90% | +53.55% | +12.22% | +29.10% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.590 | +0.49% | +0.140 | 105.11萬 | 3,001.06萬 | 2.18% | 125.31億 | +0.11% | +6.12% | -4.39% | +25.47% |
SCENTRE GROUPAU SCG.AU | 3.530 | +0.28% | +0.010 | 839.64萬 | 2,978.76萬 | 1.42% | 184.14億 | +0.28% | -1.94% | -14.01% | -14.01% |
Genesis Minerals LtdAU GMD.AU | 6.580 | -1.35% | -0.090 | 451.06萬 | 2,976.18萬 | 3.82% | 75.17億 | +0.61% | +6.65% | -13.65% | -9.24% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.730 | -2.75% | -0.190 | 418.18萬 | 2,840.31萬 | 4.62% | 88.87億 | -6.79% | -9.03% | +22.61% | +37.91% |
APA GROUPAU APA.AU | 9.940 | +2.05% | +0.200 | 286.86萬 | 2,804.65萬 | 2.05% | 131.58億 | -0.50% | +4.96% | +12.44% | +10.81% |
ANSELL LTDAU ANN.AU | 27.130 | -2.13% | -0.590 | 100.49萬 | 2,749.42萬 | 2.85% | 38.50億 | -8.99% | -8.84% | -19.13% | -21.63% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.830 | +0.82% | +0.250 | 90.19萬 | 2,688.40萬 | 2.39% | 100.93億 | +11.34% | +18.85% | +13.85% | +10.26% |
JB HI-FI LTDAU JBH.AU | 76.070 | -0.50% | -0.380 | 34.26萬 | 2,643.64萬 | 1.54% | 83.17億 | +1.14% | -0.67% | -11.39% | -18.92% |
QUBE HOLDINGS LTDAU QUB.AU | 5.010 | +0.20% | +0.010 | 511.91萬 | 2,566.22萬 | 1.00% | 88.69億 | +0.20% | +1.21% | +5.27% | +6.17% |
SGH LtdAU SGH.AU | 40.810 | -1.07% | -0.440 | 62.29萬 | 2,562.75萬 | 1.99% | 166.10億 | -3.68% | -1.16% | -13.01% | -11.53% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 7.690 | -1.03% | -0.080 | 340.94萬 | 2,542.67萬 | 4.76% | 33.04億 | +3.50% | +16.16% | +16.53% | +33.44% |