| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CHAMPION IRON LTDAU CIA.AU | 4.660 | +1.97% | +0.090 | 445.04萬 | 2,087.45萬 | 3.06% | 24.85億 | +2.87% | +8.37% | +13.94% | -16.89% |
BREVILLE GROUP LTDAU BRG.AU | 32.080 | +3.85% | +1.190 | 65.19萬 | 2,069.90萬 | 3.17% | 46.46億 | +4.50% | -10.49% | +11.85% | -8.25% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 66.300 | +0.44% | +0.290 | 31.07萬 | 2,056.24萬 | 0.39% | 118.90億 | +0.96% | +0.21% | +6.58% | +5.41% |
HUB24 LTDAU HUB.AU | 102.630 | +2.11% | +2.120 | 19.91萬 | 2,046.40萬 | 1.97% | 83.86億 | +1.78% | -6.05% | +20.30% | +48.42% |
AGL ENERGY LTDAU AGL.AU | 8.610 | +0.23% | +0.020 | 237.77萬 | 2,044.34萬 | 1.05% | 57.92億 | +4.49% | +2.33% | -10.11% | -19.70% |
APA GROUPAU APA.AU | 8.870 | -0.11% | -0.010 | 229.55萬 | 2,036.28萬 | 0.90% | 116.66億 | +0.57% | +4.72% | +7.92% | +31.94% |
STEADFAST GROUP LTDAU SDF.AU | 6.160 | +1.15% | +0.070 | 317.69萬 | 1,958.21萬 | 1.64% | 68.15億 | +0.98% | -0.19% | +4.82% | +9.76% |
CATALYST METALS LTDAU CYL.AU | 7.840 | +0.51% | +0.040 | 244.77萬 | 1,930.45萬 | 5.51% | 19.94億 | -4.62% | +16.49% | +44.65% | +203.88% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.620 | -0.58% | -0.050 | 220.47萬 | 1,898.29萬 | 1.56% | 203.89億 | +0.58% | -1.08% | -3.15% | +5.74% |
GOLD ROAD RESOURCES LTDAU GOR.AU | 3.450 | +0.58% | +0.020 | 547.51萬 | 1,884.67萬 | 1.02% | 37.48億 | +1.17% | +4.55% | +4.23% | +69.28% |
Light & Wonder IncAU LNW.AU | 137.000 | +1.86% | +2.500 | 13.59萬 | 1,858.82萬 | 2.10% | 114.12億 | +1.05% | -0.36% | +6.44% | -0.12% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 148.400 | +0.51% | +0.760 | 12.53萬 | 1,856.62萬 | 0.38% | 0.00 | +0.86% | +0.07% | +6.07% | +8.63% |
Lottery Corporation LimitedAU TLC.AU | 5.910 | -0.51% | -0.030 | 314.30萬 | 1,854.57萬 | 1.26% | 131.54億 | -0.17% | +13.37% | +15.57% | +23.38% |
SUPER RETAIL GROUP LTDAU SUL.AU | 16.520 | -4.29% | -0.740 | 109.63萬 | 1,826.44萬 | 5.62% | 37.31億 | -9.38% | +4.78% | +21.97% | +15.33% |
BELLEVUE GOLD LTDAU BGL.AU | 1.010 | +6.32% | +0.060 | 1,806.14萬 | 1,799.30萬 | 5.47% | 14.96億 | +9.78% | +16.09% | +14.12% | -10.22% |
PERSEUS MINING LTDAU PRU.AU | 4.260 | +1.43% | +0.060 | 414.43萬 | 1,777.35萬 | 2.14% | 57.56億 | +1.43% | +20.75% | +23.51% | +69.11% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 6.880 | +0.58% | +0.040 | 256.05萬 | 1,770.23萬 | 3.66% | 27.30億 | +12.60% | +9.90% | +27.38% | +91.80% |
CAPRICORN METALS LTDAU CMM.AU | 11.980 | +1.61% | +0.190 | 142.69萬 | 1,709.93萬 | 4.07% | 51.71億 | +5.83% | +23.76% | +15.30% | +90.76% |
DexusAU DXS.AU | 7.400 | +0.27% | +0.020 | 224.79萬 | 1,660.89萬 | 1.36% | 79.59億 | +1.51% | -1.20% | +9.82% | +14.11% |
AMPOL LTDAU ALD.AU | 30.420 | +1.54% | +0.460 | 54.18萬 | 1,644.55萬 | 1.94% | 72.49億 | +1.23% | +5.76% | +21.70% | +9.62% |