| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 2.990 | +0.34% | +0.010 | 75.14萬 | 222.62萬 | 1.34% | 22.64億 | -4.47% | -5.38% | -21.07% | -21.89% |
SEEK LTDAU SEK.AU | 15.485 | +0.75% | +0.115 | 13.96萬 | 215.97萬 | 0.72% | 55.32億 | +5.70% | +6.65% | -31.49% | -31.79% |
ORIGIN ENERGY LTDAU ORG.AU | 12.365 | -0.12% | -0.015 | 17.17萬 | 211.88萬 | 1.21% | 213.02億 | -0.12% | +5.23% | +11.80% | +10.34% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.175 | +0.01% | +0.005 | 4.22萬 | 211.70萬 | 0.02% | 0.00 | +0.07% | +0.38% | +0.97% | +1.14% |
METCASH LTDAU MTS.AU | 2.925 | -2.82% | -0.085 | 71.22萬 | 209.02萬 | 1.00% | 32.15億 | -3.78% | -0.17% | -12.69% | -11.36% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.917 | -0.33% | -0.003 | 227.54萬 | 208.48萬 | 2.72% | 24.08億 | -1.40% | +7.88% | +12.52% | +24.76% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.130 | +0.22% | +0.120 | 3.79萬 | 205.53萬 | 0.19% | 0.00 | +3.42% | +4.86% | -1.90% | -3.24% |
CENTURIA OFFICE REITAU COF.AU | 0.935 | -2.09% | -0.020 | 218.60萬 | 205.25萬 | 1.26% | 5.59億 | -1.58% | -3.01% | -14.61% | -16.52% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.900 | +0.29% | +0.300 | 1.96萬 | 201.97萬 | 0.10% | 3,153.37億 | 0.00% | -0.03% | -0.56% | -0.59% |
PERTH MINT GOLDAU PMGOLD.AU | 66.490 | -0.40% | -0.270 | 3.02萬 | 200.49萬 | 0.48% | 16.74億 | -0.69% | -4.54% | -4.04% | +2.94% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.460 | -0.27% | -0.020 | 26.69萬 | 198.58萬 | 0.53% | 175.32億 | +3.47% | +4.04% | +0.95% | -4.87% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.210 | -0.14% | -0.140 | 1.98萬 | 198.43萬 | 0.07% | 0.00 | +0.07% | -0.05% | -0.38% | +0.08% |
Brightstar ResourcesAU BTR.AU | 0.407 | -5.35% | -0.023 | 466.59萬 | 197.38萬 | 6.98% | 4.47億 | -0.73% | +0.49% | -28.60% | -17.78% |
ORA BANDA MINING LTDAU OBM.AU | 1.435 | -1.03% | -0.015 | 138.54萬 | 197.14萬 | 2.41% | 27.58億 | +7.09% | -3.69% | -13.81% | -6.21% |
NAB PrefAU NABPF.AU | 100.380 | -0.17% | -0.170 | 1.94萬 | 195.03萬 | 0.13% | 3,076.14億 | -0.22% | +0.08% | -1.15% | -0.76% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.875 | -0.14% | -0.175 | 1.53萬 | 192.34萬 | 0.19% | 0.00 | +0.02% | +0.71% | +1.01% | +0.59% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.865 | -0.24% | -0.085 | 5.32萬 | 190.56萬 | 0.24% | 0.00 | -0.24% | +3.34% | +2.43% | +3.62% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.580 | 0.00% | 0.000 | 6.19萬 | 190.00萬 | 0.92% | 100.11億 | +10.44% | +17.89% | +12.92% | +9.37% |
EQ RESOURCES LTDAU EQR.AU | 0.317 | +2.26% | +0.007 | 580.22萬 | 187.02萬 | 4.84% | 16.03億 | -6.76% | +9.31% | +175.65% | +281.93% |
SCENTRE GROUPAU SCG.AU | 3.535 | +0.43% | +0.015 | 52.85萬 | 186.58萬 | 0.71% | 184.40億 | +0.43% | -1.81% | -13.89% | -13.89% |