本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

RELIANCE WORLDWIDE CORP LTD

AU

RWC.AU

2.990+0.34%+0.01075.14萬222.62萬1.34%22.64億-4.47%-5.38%-21.07%-21.89%

SEEK LTD

AU

SEK.AU

15.485+0.75%+0.11513.96萬215.97萬0.72%55.32億+5.70%+6.65%-31.49%-31.79%

ORIGIN ENERGY LTD

AU

ORG.AU

12.365-0.12%-0.01517.17萬211.88萬1.21%213.02億-0.12%+5.23%+11.80%+10.34%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.175+0.01%+0.0054.22萬211.70萬0.02%0.00+0.07%+0.38%+0.97%+1.14%

METCASH LTD

AU

MTS.AU

2.925-2.82%-0.08571.22萬209.02萬1.00%32.15億-3.78%-0.17%-12.69%-11.36%

PREDICTIVE DISCOVERY LTD

AU

PDI.AU

0.917-0.33%-0.003227.54萬208.48萬2.72%24.08億-1.40%+7.88%+12.52%+24.76%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

54.130+0.22%+0.1203.79萬205.53萬0.19%0.00+3.42%+4.86%-1.90%-3.24%

CENTURIA OFFICE REIT

AU

COF.AU

0.935-2.09%-0.020218.60萬205.25萬1.26%5.59億-1.58%-3.01%-14.61%-16.52%

NATIONAL AUSTRALIA BANK

AU

NABPH.AU

102.900+0.29%+0.3001.96萬201.97萬0.10%3,153.37億0.00%-0.03%-0.56%-0.59%

PERTH MINT GOLD

AU

PMGOLD.AU

66.490-0.40%-0.2703.02萬200.49萬0.48%16.74億-0.69%-4.54%-4.04%+2.94%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

7.460-0.27%-0.02026.69萬198.58萬0.53%175.32億+3.47%+4.04%+0.95%-4.87%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

100.210-0.14%-0.1401.98萬198.43萬0.07%0.00+0.07%-0.05%-0.38%+0.08%

Brightstar Resources

AU

BTR.AU

0.407-5.35%-0.023466.59萬197.38萬6.98%4.47億-0.73%+0.49%-28.60%-17.78%

ORA BANDA MINING LTD

AU

OBM.AU

1.435-1.03%-0.015138.54萬197.14萬2.41%27.58億+7.09%-3.69%-13.81%-6.21%

NAB Pref

AU

NABPF.AU

100.380-0.17%-0.1701.94萬195.03萬0.13%3,076.14億-0.22%+0.08%-1.15%-0.76%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.875-0.14%-0.1751.53萬192.34萬0.19%0.00+0.02%+0.71%+1.01%+0.59%

iShares Core S&P/ASX 200

AU

IOZ.AU

35.865-0.24%-0.0855.32萬190.56萬0.24%0.00-0.24%+3.34%+2.43%+3.62%

TECHNOLOGY ONE LTD

AU

TNE.AU

30.5800.00%0.0006.19萬190.00萬0.92%100.11億+10.44%+17.89%+12.92%+9.37%

EQ RESOURCES LTD

AU

EQR.AU

0.317+2.26%+0.007580.22萬187.02萬4.84%16.03億-6.76%+9.31%+175.65%+281.93%

SCENTRE GROUP

AU

SCG.AU

3.535+0.43%+0.01552.85萬186.58萬0.71%184.40億+0.43%-1.81%-13.89%-13.89%