| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PRO MEDICUS LTDAU PME.AU | 300.930 | +2.31% | +6.790 | 25.62萬 | 7,714.45萬 | 2.98% | 314.50億 | +0.88% | -5.27% | +7.84% | +20.55% |
BRAMBLES LTDAU BXB.AU | 25.060 | -0.79% | -0.200 | 306.13萬 | 7,672.47萬 | 1.46% | 342.43億 | -2.02% | +9.10% | +7.94% | +33.87% |
EVOLUTION MINING LTDAU EVN.AU | 9.430 | +0.53% | +0.050 | 753.67萬 | 7,116.66萬 | 2.45% | 189.90億 | +3.40% | +21.24% | +24.55% | +101.15% |
WOOLWORTHS GROUP LTDAU WOW.AU | 27.840 | -0.82% | -0.230 | 236.41萬 | 6,586.07萬 | 0.86% | 340.09億 | +0.80% | -12.49% | -10.38% | -6.01% |
WHITEHAVEN COAL LTDAU WHC.AU | 6.340 | +1.93% | +0.120 | 906.88萬 | 5,789.37萬 | 3.54% | 52.78億 | +0.79% | -3.65% | +14.86% | +4.83% |
Guzman y Gomez LtdAU GYG.AU | 25.790 | -2.79% | -0.740 | 214.69萬 | 5,665.07萬 | 4.18% | 26.58億 | +7.19% | -8.12% | -10.56% | -36.11% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 11.050 | -2.21% | -0.250 | 507.56萬 | 5,575.47萬 | 2.48% | 167.21億 | -3.95% | -1.10% | +9.63% | +29.65% |
COMPUTERSHARE LTDAU CPU.AU | 37.670 | +2.28% | +0.840 | 148.47萬 | 5,565.47萬 | 2.84% | 217.88億 | +4.18% | -2.74% | -4.13% | +13.50% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.590 | -0.55% | -0.020 | 1,510.19萬 | 5,478.01萬 | 3.32% | 68.71億 | +5.84% | +30.03% | +41.62% | +78.25% |
NETWEALTH GROUP LTDAU NWL.AU | 30.980 | +1.54% | +0.470 | 170.81萬 | 5,261.88萬 | 2.49% | 76.01億 | -1.27% | -16.24% | -2.40% | +9.10% |
QBE INSURANCE GROUP LTDAU QBE.AU | 20.620 | -0.48% | -0.100 | 253.23萬 | 5,225.27萬 | 1.54% | 311.37億 | -0.77% | -3.51% | -10.33% | +12.25% |
TRANSURBAN GROUPAU TCL.AU | 14.460 | -0.34% | -0.050 | 358.27萬 | 5,182.56萬 | 0.90% | 450.31億 | +1.83% | +3.29% | +3.91% | +10.58% |
LYNAS RARE EARTHS LTDAU LYC.AU | 14.260 | -0.28% | -0.040 | 360.11萬 | 5,151.84萬 | 1.92% | 141.56億 | -3.71% | -5.50% | +55.34% | +121.77% |
CLEANAWAY WASTE MANAGEMENT LAU CWY.AU | 2.840 | +0.35% | +0.010 | 1,742.72萬 | 4,961.59萬 | 2.12% | 63.41億 | +6.41% | +0.82% | +5.65% | +9.61% |
SEEK LTDAU SEK.AU | 28.660 | +1.99% | +0.560 | 166.96萬 | 4,761.58萬 | 2.74% | 102.38億 | +5.83% | +4.23% | +20.58% | +29.36% |
AMCOR PLC-CDIAU AMC.AU | 12.480 | -0.16% | -0.020 | 373.61萬 | 4,659.71萬 | 0.48% | 287.83億 | +0.65% | -2.98% | -10.58% | -13.09% |
XERO LTDAU XRO.AU | 160.300 | -0.58% | -0.940 | 27.56萬 | 4,412.14萬 | 2.15% | 265.11億 | +0.34% | -6.53% | -17.46% | -4.90% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 29.940 | -0.89% | -0.270 | 145.97萬 | 4,364.22萬 | 1.52% | 173.41億 | -0.86% | -32.48% | -20.98% | -40.20% |
COLES GROUP LTDAU COL.AU | 23.840 | -0.54% | -0.130 | 174.66萬 | 4,173.97萬 | 0.96% | 319.77億 | 0.00% | +14.78% | +13.17% | +30.34% |
Vault Minerals LtdAU VAU.AU | 0.655 | +1.55% | +0.010 | 6,067.80萬 | 3,961.19萬 | 3.10% | 44.56億 | +4.80% | +55.95% | +63.75% | +98.48% |