| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 31.320 | -0.60% | -0.190 | 68.69萬 | 2,150.88萬 | 0.67% | 382.45億 | +2.19% | -0.19% | -4.60% | +4.08% |
WESFARMERS LTDAU WES.AU | 84.810 | -1.10% | -0.940 | 23.32萬 | 1,979.49萬 | 0.77% | 962.61億 | +2.89% | +0.52% | +6.40% | +20.05% |
GOODMAN GROUPAU GMG.AU | 34.710 | -1.34% | -0.470 | 55.84萬 | 1,945.08萬 | 0.58% | 705.01億 | -0.37% | -0.97% | +11.99% | -2.18% |
Zip Co LtdAU ZIP.AU | 3.240 | +0.31% | +0.010 | 602.87萬 | 1,942.40萬 | 2.32% | 41.82億 | +3.18% | +6.23% | +76.09% | +9.46% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 26.560 | -0.11% | -0.030 | 73.06萬 | 1,929.73萬 | 0.75% | 504.31億 | +1.37% | +10.39% | +32.07% | +11.86% |
WISETECH GLOBAL LTDAU WTC.AU | 116.200 | -2.66% | -3.180 | 16.05萬 | 1,879.24萬 | 1.49% | 385.57億 | -3.30% | +3.66% | +22.07% | -3.89% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.380 | -1.64% | -0.390 | 72.04萬 | 1,684.83萬 | 1.18% | 102.53億 | -5.84% | -2.95% | +0.73% | +26.64% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 69.190 | -1.21% | -0.850 | 24.19萬 | 1,682.75萬 | 1.23% | 430.24億 | +2.98% | +2.02% | +2.48% | +1.94% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.215 | +1.26% | +0.065 | 320.99萬 | 1,654.64萬 | 2.62% | 22.39億 | -3.43% | +37.60% | +26.89% | +4.24% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.100 | -0.32% | -0.160 | 32.74萬 | 1,640.06萬 | 0.04% | 0.00 | +0.09% | +0.29% | +0.94% | +2.47% |
TREASURY WINE ESTATES LTDAU TWE.AU | 7.540 | -0.40% | -0.030 | 216.56萬 | 1,621.99萬 | 1.06% | 61.18億 | -6.10% | -7.03% | -15.85% | -32.16% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.800 | -0.85% | -0.300 | 45.29萬 | 1,577.32萬 | 0.28% | 0.00 | -0.03% | +0.72% | +6.19% | +7.87% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 109.900 | -1.31% | -1.460 | 13.86萬 | 1,524.77萬 | 0.22% | 0.00 | -0.78% | +1.16% | +9.92% | +8.49% |
LIFE360 INC-CDIAU 360.AU | 38.720 | -3.59% | -1.440 | 36.28萬 | 1,435.39萬 | 3.83% | 90.04億 | +1.36% | +16.94% | +66.32% | +71.78% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 103.360 | -0.18% | -0.190 | 12.40萬 | 1,282.21萬 | 0.14% | 0.00 | +0.25% | -0.21% | +0.88% | +3.79% |
EVOLUTION MINING LTDAU EVN.AU | 7.025 | -1.20% | -0.085 | 175.08萬 | 1,234.03萬 | 1.20% | 140.67億 | -3.77% | -10.05% | -18.69% | +47.74% |
SUNCORP GROUP LTDAU SUN.AU | 20.660 | -1.43% | -0.300 | 59.42萬 | 1,232.45萬 | 0.83% | 223.74億 | +1.72% | -1.76% | +1.22% | +13.06% |
SOUTH32 LTDAU S32.AU | 2.935 | -0.17% | -0.005 | 409.98萬 | 1,205.77萬 | 1.36% | 131.73億 | -3.77% | -5.93% | +4.08% | -12.34% |
COLES GROUP LTDAU COL.AU | 20.510 | -1.11% | -0.230 | 58.67萬 | 1,204.57萬 | 0.53% | 274.16億 | +1.43% | -1.91% | -7.99% | +10.65% |
COCHLEAR LTDAU COH.AU | 313.930 | -1.44% | -4.590 | 3.74萬 | 1,177.77萬 | 0.35% | 205.30億 | +0.35% | +4.30% | +18.16% | +9.17% |