| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EVOLUTION MINING LTDAU EVN.AU | 7.830 | -2.00% | -0.160 | 1,302.17萬 | 1.02億 | 4.63% | 156.79億 | -11.72% | +8.75% | +38.95% | +64.67% |
AMCOR PLC-CDIAU AMC.AU | 14.600 | -3.69% | -0.560 | 618.62萬 | 9,045.06萬 | 1.45% | 210.87億 | +0.14% | -5.68% | -5.75% | -1.22% |
WOOLWORTHS GROUP LTDAU WOW.AU | 31.570 | -0.22% | -0.070 | 283.19萬 | 8,944.30萬 | 1.36% | 385.50億 | -0.57% | +6.01% | +5.01% | +4.91% |
STOCKLANDAU SGP.AU | 5.490 | +1.29% | +0.070 | 1,614.14萬 | 8,854.78萬 | 3.69% | 131.46億 | +6.40% | +10.24% | +6.19% | +14.37% |
XERO LTDAU XRO.AU | 164.190 | +1.85% | +2.990 | 53.91萬 | 8,810.09萬 | 2.21% | 251.36億 | +7.24% | +5.34% | -10.41% | -2.59% |
SIGMA HEALTHCARE LTDAU SIG.AU | 3.020 | 0.00% | +0.000 | 2,740.71萬 | 8,274.65萬 | 1.32% | 348.62億 | +2.37% | +4.50% | +5.23% | +15.27% |
SCENTRE GROUPAU SCG.AU | 3.620 | +1.69% | +0.060 | 2,287.91萬 | 8,260.15萬 | 1.69% | 188.33億 | +5.23% | +5.54% | +0.42% | +8.03% |
COCHLEAR LTDAU COH.AU | 274.590 | +1.39% | +3.770 | 29.65萬 | 8,133.88萬 | 1.46% | 179.57億 | +5.52% | +2.72% | -13.40% | -4.51% |
SANTOS LIMITEDAU STO.AU | 6.010 | -1.80% | -0.110 | 1,321.65萬 | 7,962.56萬 | 2.29% | 194.74億 | +7.13% | -11.62% | -12.59% | -7.75% |
SUNCORP GROUP LTDAU SUN.AU | 20.260 | +2.27% | +0.450 | 360.46萬 | 7,272.05萬 | 2.12% | 219.41億 | +4.33% | +4.38% | +1.28% | +10.87% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 37.000 | +1.18% | +0.430 | 188.68萬 | 6,974.24萬 | 1.34% | 159.05億 | +8.50% | -4.34% | -32.27% | -26.10% |
WISETECH GLOBAL LTDAU WTC.AU | 88.520 | +1.05% | +0.920 | 78.76萬 | 6,965.40萬 | 1.52% | 293.67億 | +10.61% | +10.58% | -28.41% | -26.79% |
BLUESCOPE STEEL LTDAU BSL.AU | 23.870 | +2.93% | +0.680 | 292.05萬 | 6,916.64萬 | 6.90% | 104.68億 | +11.18% | +6.99% | +13.50% | +29.29% |
ORIGIN ENERGY LTDAU ORG.AU | 10.640 | -1.39% | -0.150 | 630.47萬 | 6,696.43萬 | 2.13% | 182.54億 | +4.72% | -0.28% | +4.68% | +0.36% |
SOUTH32 LTDAU S32.AU | 2.750 | -1.08% | -0.030 | 2,430.64萬 | 6,671.61萬 | 3.06% | 123.56億 | +5.36% | -18.40% | -16.87% | -17.86% |
REA GROUP LTDAU REA.AU | 248.230 | +0.79% | +1.950 | 26.65萬 | 6,588.18萬 | 1.74% | 327.67億 | +4.54% | +9.38% | -0.15% | +6.88% |
APA GROUPAU APA.AU | 8.220 | -1.79% | -0.150 | 736.52萬 | 6,078.44萬 | 1.67% | 107.23億 | -0.24% | +3.27% | +20.53% | +17.93% |
MINERAL RESOURCES LTDAU MIN.AU | 20.590 | +0.10% | +0.020 | 290.39萬 | 5,959.07萬 | 5.64% | 40.23億 | +22.20% | -18.55% | -41.14% | -39.88% |
PRO MEDICUS LTDAU PME.AU | 229.410 | +2.16% | +4.850 | 25.46萬 | 5,814.95萬 | 3.20% | 239.65億 | +11.73% | +13.68% | -17.52% | -8.20% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.080 | -0.15% | -0.040 | 221.10萬 | 5,766.89萬 | 1.38% | 125.24億 | +4.20% | +1.16% | -7.18% | -1.89% |