| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WOOLWORTHS GROUP LTDAU WOW.AU | 36.790 | +0.05% | +0.020 | 312.67萬 | 1.10億 | 1.39% | 449.43億 | -0.11% | +2.14% | +21.83% | +26.77% |
SANTOS LIMITEDAU STO.AU | 7.650 | 0.00% | 0.000 | 1,376.30萬 | 1.03億 | 2.09% | 248.45億 | -3.16% | -1.54% | +27.67% | +26.63% |
4DMEDICAL LTDAU 4DX.AU | 5.840 | -8.75% | -0.560 | 1,599.52萬 | 9,535.66萬 | 10.31% | 34.36億 | -14.12% | +46.73% | +33.95% | +48.60% |
COLES GROUP LTDAU COL.AU | 22.540 | -0.70% | -0.160 | 393.27萬 | 8,812.07萬 | 1.17% | 302.52億 | +0.63% | +6.77% | +9.46% | +7.22% |
LYNAS RARE EARTHS LTDAU LYC.AU | 20.700 | -0.38% | -0.080 | 409.88萬 | 8,296.90萬 | 2.94% | 208.35億 | -4.91% | +1.52% | +35.74% | +66.40% |
TRANSURBAN GROUPAU TCL.AU | 13.560 | +1.42% | +0.190 | 607.53萬 | 8,198.14萬 | 2.69% | 422.37億 | -0.80% | -5.17% | -2.38% | -4.57% |
PALADIN ENERGY LTDAU PDN.AU | 14.540 | +2.76% | +0.390 | 507.88萬 | 7,263.23萬 | 5.51% | 65.33億 | +15.49% | +27.66% | +24.91% | +51.62% |
Insignia Financial LtdAU IFL.AU | 4.790 | -0.21% | -0.010 | 1,459.83萬 | 6,993.71萬 | 0.21% | 32.13億 | +0.42% | +2.57% | +3.01% | +5.04% |
IGO LTDAU IGO.AU | 9.250 | +5.96% | +0.520 | 692.51萬 | 6,204.48萬 | 4.93% | 70.05億 | +13.50% | +25.68% | +2.89% | +12.80% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 49.080 | -0.10% | -0.050 | 123.15萬 | 6,035.82萬 | 1.79% | 295.99億 | +3.39% | +9.33% | -12.67% | -15.64% |
NEWMONT CORP-CDIAU NEM.AU | 156.340 | -0.45% | -0.710 | 37.88萬 | 5,928.40萬 | 1.21% | 1,676.61億 | -6.83% | +0.72% | -9.06% | +4.31% |
PRO MEDICUS LTDAU PME.AU | 148.740 | -0.09% | -0.140 | 39.53萬 | 5,887.31萬 | 2.88% | 155.45億 | +17.19% | +18.70% | -20.05% | -32.47% |
SONIC HEALTHCARE LTDAU SHL.AU | 20.560 | +0.15% | +0.030 | 254.64萬 | 5,886.36萬 | 1.70% | 101.62億 | +4.00% | -1.11% | -9.93% | -7.30% |
CAR GROUP LTDAU CAR.AU | 26.230 | +2.22% | +0.570 | 220.74萬 | 5,836.94萬 | 3.62% | 99.26億 | +12.29% | +10.91% | -10.36% | -13.27% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.000 | -4.99% | -0.420 | 711.29萬 | 5,753.29萬 | 6.65% | 66.24億 | -1.48% | -8.57% | -10.16% | +3.75% |
SOUTH32 LTDAU S32.AU | 4.530 | -1.95% | -0.090 | 1,268.43萬 | 5,733.21萬 | 2.71% | 203.44億 | -2.16% | +8.37% | +11.82% | +30.36% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.080 | -0.87% | -0.080 | 629.11萬 | 5,717.99萬 | 1.53% | 137.40億 | -1.20% | +4.01% | -12.22% | -10.44% |
LIONTOWN RESOURCES LTDAU LTR.AU | 2.200 | +6.28% | +0.130 | 2,600.93萬 | 5,692.37萬 | 4.59% | 69.94億 | +12.53% | +41.94% | +5.26% | +39.68% |
AMCOR PLC-CDIAU AMC.AU | 56.040 | +0.36% | +0.200 | 96.45萬 | 5,616.41萬 | 0.82% | 258.97億 | -3.84% | -2.44% | -12.31% | -9.52% |
SUNCORP GROUP LTDAU SUN.AU | 16.690 | +0.60% | +0.100 | 334.12萬 | 5,578.95萬 | 1.27% | 180.75億 | +3.15% | +7.06% | -0.68% | -4.39% |