| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DRONESHIELD LTDAU DRO.AU | 3.830 | -5.90% | -0.240 | 2,507.20萬 | 9,808.67萬 | 9.83% | 33.50億 | -15.08% | -32.57% | -3.04% | +400.65% |
Resmed DRCAU RMD.AU | 39.530 | +1.65% | +0.640 | 238.44萬 | 9,445.25萬 | 2.31% | 576.90億 | -3.09% | -6.04% | -7.92% | +8.21% |
XERO LTDAU XRO.AU | 145.000 | -0.97% | -1.420 | 64.35萬 | 9,366.70萬 | 1.50% | 239.90億 | -3.84% | -9.91% | -18.92% | -13.98% |
QBE INSURANCE GROUP LTDAU QBE.AU | 19.840 | +0.20% | +0.040 | 456.97萬 | 9,070.07萬 | 1.46% | 299.62億 | -1.88% | -4.66% | -5.90% | +8.01% |
STEADFAST GROUP LTDAU SDF.AU | 5.600 | -9.68% | -0.600 | 1,602.98萬 | 8,976.78萬 | 13.55% | 62.27億 | -6.04% | -7.44% | -5.66% | -0.21% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.240 | 0.00% | 0.000 | 164.38萬 | 8,259.32萬 | 0.04% | 0.00 | +0.06% | +0.26% | +0.87% | +3.42% |
WISETECH GLOBAL LTDAU WTC.AU | 69.120 | -1.78% | -1.250 | 117.70萬 | 8,218.79萬 | 3.21% | 232.27億 | -19.22% | -23.42% | -39.86% | -42.76% |
TELSTRA GROUP LTDAU TLS.AU | 4.880 | +0.62% | +0.030 | 1,663.40萬 | 8,122.15萬 | 0.82% | 553.90億 | -0.41% | +0.62% | +0.10% | +26.95% |
COLES GROUP LTDAU COL.AU | 22.050 | -0.27% | -0.060 | 367.24萬 | 8,072.21萬 | 2.22% | 295.94億 | -3.08% | -4.79% | +8.22% | +20.56% |
ORIGIN ENERGY LTDAU ORG.AU | 12.250 | -2.78% | -0.350 | 658.75萬 | 8,052.61萬 | 5.00% | 211.04億 | -2.08% | -0.16% | +5.05% | +18.31% |
TRANSURBAN GROUPAU TCL.AU | 14.480 | +0.49% | +0.070 | 539.01萬 | 7,815.00萬 | 0.94% | 451.01億 | -3.47% | +3.50% | +4.78% | +10.74% |
Block IncAU XYZ.AU | 113.300 | -1.71% | -1.970 | 66.84萬 | 7,604.83萬 | 1.36% | 690.66億 | -5.95% | -3.57% | -10.85% | -19.63% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 63.350 | -0.75% | -0.480 | 119.29萬 | 7,571.30萬 | 1.75% | 390.79億 | -2.06% | -10.47% | -9.64% | -6.66% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.200 | -1.64% | -0.170 | 683.08萬 | 6,978.03萬 | 2.17% | 154.35億 | -2.95% | -6.16% | -4.53% | +19.68% |
SANTOS LIMITEDAU STO.AU | 6.310 | -0.94% | -0.060 | 1,088.63萬 | 6,899.74萬 | 1.10% | 204.93億 | -0.94% | -5.54% | -17.83% | -0.60% |
JB HI-FI LTDAU JBH.AU | 104.720 | -3.44% | -3.730 | 61.50萬 | 6,447.32萬 | 3.93% | 114.49億 | -8.40% | -12.17% | -9.49% | +17.01% |
COCHLEAR LTDAU COH.AU | 287.160 | +0.61% | +1.750 | 21.67萬 | 6,209.37萬 | 2.31% | 187.80億 | -1.05% | +1.31% | -6.47% | +0.59% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 32.210 | -1.89% | -0.620 | 190.49萬 | 6,147.49萬 | 1.71% | 186.58億 | -5.63% | +7.51% | -24.92% | -35.67% |
SANDFIRE RESOURCES LTDAU SFR.AU | 16.240 | -0.61% | -0.100 | 352.74萬 | 5,738.50萬 | 3.67% | 74.83億 | +4.10% | +8.63% | +40.97% | +75.00% |
VICINITY CENTRESAU VCX.AU | 2.520 | -0.79% | -0.020 | 2,229.35萬 | 5,657.87萬 | 1.57% | 115.91億 | -5.26% | -0.79% | +3.19% | +26.13% |