| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cobram Estate Olives LtdAU CBO.AU | 3.930 | +2.34% | +0.090 | 24.90萬 | 96.90萬 | 3.13% | 18.76億 | +4.24% | +35.52% | +18.66% | -2.72% |
Helia Group LimitedAU HLI.AU | 5.980 | +1.01% | +0.060 | 15.69萬 | 93.88萬 | 1.86% | 16.29億 | +8.53% | +2.93% | +6.22% | +8.73% |
SILEX SYSTEMS LTDAU SLX.AU | 6.950 | +2.36% | +0.160 | 13.30萬 | 91.65萬 | 4.27% | 19.32億 | +6.92% | -21.02% | -30.01% | -19.47% |
ORORA LTDAU ORA.AU | 2.060 | -2.37% | -0.050 | 43.53萬 | 90.61萬 | 1.90% | 25.52億 | -8.44% | -7.62% | +1.98% | -6.79% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 79.160 | -0.05% | -0.040 | 1.14萬 | 89.90萬 | 0.14% | 63.06億 | -0.75% | +0.66% | -1.43% | +1.58% |
COCHLEAR LTDAU COH.AU | 274.850 | -0.41% | -1.140 | 3,234.00 | 88.84萬 | 0.40% | 179.75億 | +2.36% | +4.70% | -7.21% | +5.44% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 15.600 | +0.65% | +0.100 | 5.70萬 | 88.77萬 | 1.16% | 33.34億 | -0.57% | +2.70% | +27.45% | +3.93% |
ALKANE RESOURCES LTDAU ALK.AU | 1.625 | +4.17% | +0.065 | 54.96萬 | 88.22萬 | 2.37% | 22.19億 | +5.52% | +27.45% | +64.97% | +20.82% |
CHALICE MINING LTDAU CHN.AU | 2.580 | +3.20% | +0.080 | 33.97萬 | 87.95萬 | 2.60% | 10.04億 | +15.18% | +17.81% | +33.68% | +17.81% |
NATIONAL STORAGE REITAU NSR.AU | 2.750 | 0.00% | 0.000 | 31.76萬 | 87.28萬 | 0.18% | 38.61億 | 0.00% | +0.73% | +16.13% | +0.73% |
New Murchison Gold LtdAU NMG.AU | 0.075 | +8.70% | +0.006 | 1,191.09萬 | 86.04萬 | 8.70% | 8.12億 | +22.95% | +53.06% | +167.86% | +50.00% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.315 | -0.75% | -0.055 | 11.67萬 | 85.55萬 | 0.95% | 173.02億 | -4.00% | -9.02% | -10.57% | -8.33% |
Vaneck Global Defence EtfAU DFND.AU | 42.550 | -2.52% | -1.100 | 2.01萬 | 85.49萬 | 1.76% | 0.00 | -3.84% | +13.83% | +8.52% | +15.81% |
ROX RESOURCES LTDAU RXL.AU | 0.595 | +8.18% | +0.045 | 142.17萬 | 83.19萬 | 7.27% | 8.26億 | +9.17% | +23.96% | +45.12% | +20.20% |
Eagers Automotive LtdAU APE.AU | 28.860 | -0.82% | -0.240 | 2.87萬 | 83.14萬 | 1.15% | 81.49億 | +5.14% | +16.37% | -12.70% | +17.13% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.565 | +6.46% | +0.095 | 53.55萬 | 82.69萬 | 3.06% | 8.10億 | +13.41% | +42.92% | +46.95% | +33.76% |
FireFly Metals LtdAU FFM.AU | 2.135 | +2.64% | +0.055 | 37.32萬 | 80.30萬 | 2.40% | 16.41億 | +8.10% | +2.15% | +25.59% | +2.15% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 18.195 | -0.57% | -0.105 | 4.37萬 | 79.60萬 | 0.38% | 120.08億 | +4.81% | +28.77% | +41.05% | +29.96% |
Alcoa CorpAU AAI.AU | 91.680 | -2.06% | -1.930 | 8,445.00 | 79.01萬 | 2.18% | 241.21億 | -3.78% | +14.59% | +51.22% | +13.75% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.870 | -0.84% | -0.050 | 13.42萬 | 78.75萬 | 1.01% | 48.59億 | -7.85% | -2.17% | +8.91% | -1.34% |