| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Judo Capital Holdings LtdAU JDO.AU | 0.980 | -1.51% | -0.015 | 852.90萬 | 834.66萬 | 4.72% | 10.99億 | +5.95% | +7.69% | -29.50% | -43.19% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 10.470 | +0.77% | +0.080 | 78.82萬 | 828.97萬 | 2.89% | 30.64億 | -3.94% | +8.16% | +24.05% | +9.54% |
MESOBLAST LTDAU MSB.AU | 2.360 | -5.98% | -0.150 | 345.21萬 | 816.30萬 | 5.58% | 30.61億 | +6.79% | +6.31% | +16.26% | -13.24% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.230 | +0.04% | +0.010 | 32.23萬 | 812.89萬 | 0.08% | 37.20億 | 0.00% | +0.44% | +1.36% | +3.49% |
INCITEC PIVOT LTDAU DNL.AU | 3.700 | -0.27% | -0.010 | 219.34萬 | 809.34萬 | 1.89% | 64.85億 | -0.27% | -0.80% | -0.13% | +16.68% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.000 | -1.34% | -0.760 | 14.32萬 | 807.30萬 | 2.04% | 13.24億 | -2.79% | +0.81% | +5.62% | +6.78% |
EMERALD RESOURCES NLAU EMR.AU | 7.040 | +0.72% | +0.050 | 114.47萬 | 804.12萬 | 2.72% | 46.50億 | +11.04% | +35.65% | +25.71% | +11.39% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.800 | -0.36% | -0.010 | 279.28萬 | 785.16萬 | 1.78% | 45.99億 | +1.45% | +12.00% | +29.63% | +39.30% |
SRG GLOBAL LTDAU SRG.AU | 3.900 | -2.01% | -0.080 | 201.36萬 | 782.97萬 | 3.77% | 24.44億 | +7.14% | +14.04% | +27.04% | +31.49% |
BEGA CHEESE LTDAU BGA.AU | 6.490 | -2.55% | -0.170 | 119.07萬 | 779.70萬 | 7.13% | 19.82億 | +7.10% | +7.63% | +19.96% | +8.29% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 86.410 | -0.56% | -0.490 | 8.99萬 | 777.05萬 | 0.21% | 27.09億 | -1.96% | +3.05% | +3.24% | +12.05% |
Gemlife Communities GroupAU GLF.AU | 4.900 | +6.52% | +0.300 | 160.88萬 | 776.67萬 | 5.65% | 18.63億 | +9.62% | +13.95% | +7.01% | -3.31% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.920 | -0.83% | -0.560 | 11.36萬 | 760.55萬 | 0.16% | 41.00億 | -1.93% | +3.37% | +2.05% | +10.92% |
LENDLEASE GROUPAU LLC.AU | 2.770 | +2.80% | +0.075 | 261.91萬 | 744.34萬 | 2.04% | 19.13億 | -11.19% | +2.06% | +3.90% | -44.00% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.790 | +3.95% | +0.030 | 938.50萬 | 715.00萬 | 7.89% | 14.61億 | -5.95% | +9.72% | +3.27% | +90.36% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.530 | -1.28% | -0.800 | 11.57萬 | 713.54萬 | 0.64% | 85.76億 | -3.27% | +0.82% | +1.88% | +2.78% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.100 | -1.83% | -0.430 | 30.62萬 | 712.24萬 | 2.72% | 25.58億 | -6.52% | +11.81% | +2.17% | -19.23% |
WEEBIT NANO LTDAU WBT.AU | 3.990 | -4.09% | -0.170 | 173.98萬 | 699.03萬 | 4.33% | 9.57億 | -10.14% | -23.85% | -45.71% | -21.15% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.000 | -1.30% | -6.970 | 1.30萬 | 688.78萬 | 0.82% | 70.41億 | -3.01% | +0.96% | +2.14% | +4.97% |
Cuscal LtdAU CCL.AU | 5.920 | +5.34% | +0.300 | 115.49萬 | 681.18萬 | 6.49% | 11.34億 | +8.82% | +24.11% | +24.11% | +35.41% |