| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NAB PrefAU NABPF.AU | 100.850 | +0.08% | +0.080 | 6,952.00 | 70.14萬 | 0.17% | 3,089.47億 | -1.47% | -1.58% | -0.84% | -3.46% |
Greatland Resources LtdAU GGP.AU | 8.190 | -2.27% | -0.190 | 8.18萬 | 67.73萬 | 1.97% | 55.11億 | -1.56% | +4.07% | +34.26% | +61.22% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 27.200 | +0.55% | +0.150 | 2.49萬 | 67.28萬 | 0.96% | 0.00 | -1.59% | -7.33% | -15.95% | -6.24% |
SIMS LTDAU SGM.AU | 17.790 | -0.17% | -0.030 | 3.75萬 | 66.19萬 | 2.02% | 34.38億 | +4.22% | +10.15% | +30.35% | +52.23% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 13.630 | -0.15% | -0.020 | 4.83萬 | 65.84萬 | 0.95% | 29.13億 | -1.23% | +15.31% | +14.48% | -15.70% |
McMillan Shakespeare LtdAU MMS.AU | 17.300 | +0.23% | +0.040 | 3.83萬 | 65.73萬 | 1.74% | 12.05億 | +2.55% | +8.74% | -0.06% | +26.39% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 32.160 | +0.22% | +0.070 | 2.05萬 | 65.70萬 | 0.22% | 0.00 | +1.90% | -1.86% | -2.54% | +6.04% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.760 | +0.22% | +0.030 | 4.77萬 | 65.62萬 | 0.29% | 0.00 | +4.64% | +1.85% | +12.42% | +34.36% |
LAKE RESOURCES NLAU LKE.AU | 0.076 | 0.00% | 0.000 | 827.77萬 | 63.15萬 | 3.95% | 1.73億 | -2.56% | +111.11% | +192.31% | +100.00% |
CTWMAR27BAU XJOBOI.AU | 90.000 | +0.29% | +0.260 | 7,010.00 | 63.10萬 | 0.03% | 0.00 | +0.80% | 0.00% | 0.00% | +2.32% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.080 | +0.25% | +0.010 | 15.48萬 | 62.90萬 | 0.74% | 29.08億 | -0.97% | -4.45% | -10.99% | +14.19% |
DigiCo Infrastructure REITAU DGT.AU | 2.510 | -0.79% | -0.020 | 24.08萬 | 60.98萬 | 3.16% | 13.83億 | -2.33% | -5.99% | -14.92% | -41.78% |
IRESS LTDAU IRE.AU | 8.840 | -0.34% | -0.030 | 6.91萬 | 60.93萬 | 1.24% | 16.51億 | -3.60% | -5.45% | -2.75% | -2.69% |
Develop Global LtdAU DVP.AU | 4.335 | -1.92% | -0.085 | 13.92萬 | 60.46萬 | 2.94% | 14.30億 | +14.99% | +26.38% | +16.85% | +85.26% |
Judo Capital Holdings LtdAU JDO.AU | 1.707 | -1.90% | -0.033 | 35.43萬 | 60.45萬 | 2.59% | 19.14億 | +8.73% | +2.83% | -3.29% | -6.21% |
CHALLENGER LTDAU CGFPC.AU | 101.200 | 0.00% | 0.000 | 5,968.00 | 60.40萬 | 0.01% | 699.96億 | +0.09% | -1.57% | -0.99% | -3.53% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 53.030 | +0.09% | +0.050 | 1.13萬 | 59.95萬 | 1.08% | 0.00 | +1.28% | +2.79% | +6.06% | +16.49% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.055 | -0.24% | -0.005 | 29.21萬 | 59.89萬 | 0.24% | 12.13億 | +0.24% | +0.83% | +2.60% | +7.48% |
Mawson Gold LtdAU SX2.AU | 8.220 | +5.12% | +0.400 | 7.40萬 | 59.79萬 | 4.35% | 21.29億 | +4.31% | +1.48% | +17.60% | +116.32% |
Tasmea LtdAU TEA.AU | 4.530 | +0.89% | +0.040 | 13.21萬 | 59.69萬 | 2.00% | 11.79億 | -5.82% | -10.65% | -3.16% | +57.07% |