| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alcoa CorpAU AAI.AU | 65.720 | -1.10% | -0.730 | 9,017.00 | 59.51萬 | 0.92% | 171.70億 | +3.82% | +13.62% | +30.47% | +12.18% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 62.710 | +0.06% | +0.040 | 9,480.00 | 59.43萬 | 0.06% | 32.27億 | +1.23% | +1.54% | +4.39% | +16.89% |
ISHARES MSCI JAPANAU IJP.AU | 125.720 | -0.10% | -0.130 | 4,718.00 | 59.31萬 | 0.65% | 11.87億 | +0.08% | -1.05% | +3.68% | +17.48% |
Unico Silver LtdAU USL.AU | 0.645 | -1.53% | -0.010 | 89.81萬 | 59.24萬 | 4.58% | 3.79億 | -6.52% | +3.20% | +31.63% | +230.77% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.087 | -1.18% | -0.013 | 54.03萬 | 59.20萬 | 3.45% | 23.15億 | -4.23% | +22.13% | +27.13% | +175.19% |
GLOBAL X FANG+ ETFAU FANG.AU | 36.710 | -0.19% | -0.070 | 1.61萬 | 59.04萬 | 0.19% | 0.00 | -0.33% | -1.95% | +4.08% | +17.08% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.310 | -1.78% | -0.060 | 17.64萬 | 57.99萬 | 4.60% | 6.87億 | +14.14% | +0.61% | -1.49% | +14.14% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.795 | +2.24% | +0.215 | 5.97萬 | 57.98萬 | 2.09% | 16.65億 | +3.87% | +1.29% | -6.71% | -5.17% |
CEDAR WOODS PROPERTIES LIMITEDAU CWP.AU | 8.100 | 0.00% | 0.000 | 7.21萬 | 57.84萬 | 1.85% | 6.89億 | -6.68% | -9.09% | +10.84% | +53.88% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.190 | -4.32% | -0.640 | 4.05萬 | 57.73萬 | 1.25% | 92.92億 | +5.11% | +7.18% | +22.86% | +31.27% |
SUNCORP GROUP LTDAU SUNPH.AU | 100.450 | +0.07% | +0.070 | 5,679.00 | 57.01萬 | 0.06% | 1,087.84億 | -1.03% | -0.97% | -0.25% | -2.18% |
AMPOL LTDAU ALD.AU | 31.920 | -0.31% | -0.100 | 1.78萬 | 56.92萬 | 1.12% | 76.07億 | +3.13% | +4.08% | +6.54% | +15.03% |
CUFE LTDAU CUF.AU | 0.038 | -5.00% | -0.002 | 1,418.14萬 | 56.70萬 | 5.00% | 6,534.11萬 | -5.00% | -17.39% | +216.67% | +280.00% |
VICINITY CENTRESAU VCX.AU | 2.465 | -0.20% | -0.005 | 23.07萬 | 56.70萬 | 0.81% | 113.38億 | +1.44% | -4.46% | -5.19% | +23.37% |
AUSGOLD LTDAU AUC.AU | 0.965 | +2.12% | +0.020 | 59.02萬 | 56.63萬 | 2.65% | 4.79億 | +7.22% | +19.88% | +3.21% | +129.76% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.820 | -0.41% | -0.020 | 11.57萬 | 55.86萬 | 0.41% | 28.40億 | +0.63% | +0.63% | +2.95% | +6.94% |
AMP LIMITEDAU AMP.AU | 1.782 | +0.11% | +0.002 | 31.39萬 | 55.67萬 | 2.53% | 45.12億 | +4.21% | +3.91% | -1.00% | +14.52% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 79.760 | +0.06% | +0.050 | 6,958.00 | 55.53萬 | 0.43% | 0.00 | +0.34% | +2.68% | +4.35% | +16.21% |
METALS X LTDAU MLX.AU | 0.962 | +1.80% | +0.017 | 58.13萬 | 55.25萬 | 2.86% | 8.53億 | +5.14% | +17.32% | +49.15% | +131.81% |
SMARTGROUP CORP LTDAU SIQ.AU | 9.080 | +0.55% | +0.050 | 6.08萬 | 54.31萬 | 4.54% | 12.31億 | +0.78% | +10.06% | +9.93% | +23.98% |