| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BREVILLE GROUP LTDAU BRG.AU | 29.690 | -2.43% | -0.740 | 30.05萬 | 902.41萬 | 3.06% | 43.00億 | +2.56% | -0.50% | -12.03% | -15.09% |
FireFly Metals LtdAU FFM.AU | 1.900 | +7.95% | +0.140 | 472.98萬 | 887.92萬 | 9.09% | 12.97億 | +18.75% | +49.02% | +75.12% | +105.41% |
NOVONIX LTDAU NVX.AU | 0.575 | -4.96% | -0.030 | 1,510.89萬 | 885.72萬 | 9.59% | 4.83億 | -17.27% | +21.05% | +29.21% | -21.77% |
CATALYST METALS LTDAU CYL.AU | 6.790 | +1.04% | +0.070 | 128.14萬 | 880.55萬 | 4.61% | 17.41億 | -1.02% | -15.76% | +7.78% | +163.18% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 79.000 | +0.03% | +0.020 | 11.10萬 | 879.42萬 | 0.60% | 57.91億 | -0.27% | +1.28% | +5.43% | +15.46% |
CODAN LTDAU CDA.AU | 36.250 | -0.77% | -0.280 | 23.88萬 | 866.96萬 | 1.67% | 65.93億 | +1.09% | +16.34% | +54.24% | +128.22% |
Unico Silver LtdAU USL.AU | 0.555 | +11.00% | +0.055 | 1,534.11萬 | 842.82萬 | 8.00% | 2.83億 | +3.74% | -14.62% | +33.73% | +184.62% |
GQG Partners IncAU GQG.AU | 1.565 | -3.69% | -0.060 | 529.53萬 | 840.91萬 | 3.69% | 46.25億 | -2.79% | -6.23% | -2.98% | -15.08% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.390 | +0.05% | +0.010 | 39.46萬 | 840.24萬 | 1.45% | 0.00 | +3.68% | +3.28% | -2.68% | -20.07% |
INGHAMS GROUP LTDAU ING.AU | 2.420 | -1.63% | -0.040 | 343.38萬 | 838.06萬 | 2.03% | 8.99億 | -3.59% | -5.47% | -26.17% | -18.82% |
ELEVRA LITHIUM LTDAU ELV.AU | 4.450 | +14.40% | +0.560 | 195.55萬 | 836.24萬 | 12.85% | 7.54億 | +9.61% | +22.25% | +14.10% | +9.88% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 3.920 | +11.68% | +0.410 | 215.45萬 | 834.33萬 | 10.83% | 10.10億 | +4.26% | +3.98% | +42.55% | +205.06% |
LOVISA HOLDINGS LTDAU LOV.AU | 36.240 | -4.76% | -1.810 | 22.45萬 | 821.57萬 | 5.14% | 40.13億 | -6.16% | -3.90% | +4.05% | +23.23% |
PREDICTIVE DISCOVERY LTDAU PDI.AU | 0.565 | +2.73% | +0.015 | 1,456.68萬 | 820.63萬 | 2.73% | 14.83億 | +0.89% | +28.41% | +25.56% | +145.65% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 2.460 | +3.80% | +0.090 | 337.54萬 | 813.01萬 | 4.64% | 6.54億 | +5.58% | +17.14% | +34.06% | +63.67% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 9.620 | -2.93% | -0.290 | 82.91萬 | 801.50萬 | 4.04% | 16.45億 | -4.37% | -4.37% | -4.59% | -6.86% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.835 | +1.66% | +0.030 | 431.03萬 | 793.05萬 | 3.05% | 29.83億 | -0.54% | +1.94% | -9.69% | -27.61% |
ATLAS ARTERIAAU ALX.AU | 4.860 | +1.04% | +0.050 | 162.71萬 | 791.65萬 | 1.46% | 70.51億 | -3.19% | -0.21% | -5.04% | +10.73% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.865 | +5.67% | +0.100 | 435.29萬 | 783.59萬 | 5.10% | 3.21億 | +2.75% | -6.75% | +6.15% | +28.44% |
TUAS LTDAU TUA.AU | 7.030 | +4.30% | +0.290 | 109.62萬 | 766.29萬 | 3.86% | 38.44億 | +2.48% | 0.00% | +27.59% | +10.53% |