本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Benz Mining

AU

BNZ.AU

2.400-4.00%-0.10010.66萬25.84萬4.00%8.01億-9.09%-6.98%+12.68%+36.36%

Global X Infrastructure Artificial Intelligence Etf

AU

AINF.AU

17.710+0.23%+0.0401.44萬25.69萬1.41%0.00+1.90%+10.41%+11.52%+19.42%

RAMINCOME FYH1WE

AU

RAMHA.AU

98.0000.00%0.0002,584.0025.32萬0.00%0.00-0.96%-0.62%-2.29%-2.17%

FINBAR GROUP LTD

AU

FRI.AU

0.7750.00%0.00032.56萬25.29萬4.13%2.11億-4.32%-3.12%-5.37%-5.95%

SUPPLY NETWORK LTD

AU

SNL.AU

31.820-1.03%-0.3307,897.0025.24萬1.34%13.92億-5.04%+1.02%-7.80%-0.84%

WESTPAC BANKING CORP

AU

WBCPJ.AU

101.750+0.10%+0.1002,471.0025.15萬0.10%3,480.21億+0.23%+0.04%-0.69%-0.72%

ISHARES GLOBAL 100 AUD HEDGE

AU

IHOO.AU

236.200+0.12%+0.2901,059.0025.01萬0.17%0.00+3.54%+4.81%+3.01%+3.03%

JUMBO INTERACTIVE LTD

AU

JIN.AU

8.070+0.75%+0.0603.09萬24.88萬1.81%5.11億-1.59%+2.02%-24.34%-29.00%

HYPERION GLB GRW COMP FUND

AU

HYGG.AU

6.100-0.16%-0.0104.07萬24.86萬0.33%0.00+5.90%+3.04%-6.73%-11.98%

AUSGOLD LTD

AU

AUC.AU

0.990-3.88%-0.04024.51萬24.65萬4.66%5.41億+2.06%-1.00%-16.81%-10.00%

WAGNERS HOLDING CO LTD

AU

WGN.AU

4.180-2.34%-0.1005.86萬24.63萬5.72%8.35億+1.46%-1.65%+12.97%+16.43%

BETASHARES GLOBAL SUSTAINABI

AU

ETHI.AU

15.280+0.20%+0.0301.61萬24.62萬0.59%0.00+2.00%+3.59%-5.74%-7.23%

VANECK MSCI INTERNATIONAL SM

AU

QSML.AU

31.020+0.23%+0.0707,932.0024.61萬0.23%0.00+0.42%+5.73%-5.11%-1.65%

GENTRACK GROUP LTD

AU

GTK.AU

4.840-3.20%-0.1605.03萬24.50萬1.40%5.44億-5.47%-21.68%-30.86%-34.42%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

45.630-0.11%-0.0505,326.0024.30萬0.11%0.00+0.04%-0.07%-0.33%+0.07%

MAGNUM MINING AND EXPLORATIO

AU

MGU.AU

0.007+16.67%+0.0013,467.71萬24.27萬16.67%2,249.13萬0.00%+75.00%+16.67%+40.00%

QUALITAS REAL ESTATE INCOME

AU

QRI.AU

1.545+0.32%+0.00515.65萬24.07萬0.65%9.75億-0.32%+0.26%-0.77%-0.83%

NEWS CORP - CLASS B- CDI

AU

NWS.AU

41.420+1.59%+0.6505,792.0023.95萬0.52%227.50億+2.63%+7.19%-7.47%-7.76%

VANGUARD MSCI INTL SML CO IX

AU

VISM.AU

72.850+0.57%+0.4103,280.0023.88萬0.37%0.00+0.93%+4.78%-1.96%+1.68%

GOLD MOUNTAIN LTD

AU

GMN.AU

0.125+4.17%+0.005190.90萬23.86萬4.17%2,555.21萬+4.17%+8.70%+73.61%+98.41%