| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.070 | +0.04% | +0.020 | 1.83萬 | 91.31萬 | 0.14% | 0.00 | +0.28% | +0.99% | +2.36% | +2.54% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 85.610 | -0.10% | -0.090 | 1.06萬 | 90.64萬 | 0.81% | 0.00 | +1.66% | +2.14% | +11.23% | +9.33% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.640 | +0.31% | +0.005 | 55.21萬 | 90.45萬 | 0.31% | 9.99億 | +0.61% | +2.89% | +2.56% | +2.82% |
WAM LEADERS LTDAU WLE.AU | 1.265 | 0.00% | 0.000 | 71.04萬 | 90.21萬 | 0.79% | 17.37億 | +0.40% | +6.30% | +5.42% | +4.81% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 23.270 | +0.87% | +0.200 | 3.87萬 | 90.01萬 | 0.39% | 0.00 | +2.60% | +3.65% | +10.41% | +11.57% |
Infragreen Group LimitedAU IFN.AU | 1.180 | -4.06% | -0.050 | 75.14萬 | 88.96萬 | 5.69% | 2.59億 | +3.51% | +5.36% | +26.88% | +26.88% |
MYSTATE LTDAU MYS.AU | 4.270 | +0.23% | +0.010 | 20.31萬 | 87.06萬 | 2.35% | 7.22億 | -0.23% | -1.84% | +9.49% | -1.77% |
MAQUARIE BANKAU MBLPC.AU | 102.000 | +0.08% | +0.080 | 8,535.00 | 86.94萬 | 0.31% | 0.00 | +0.20% | +0.88% | -0.28% | -0.63% |
Global X Defence Tech ETFAU DTEC.AU | 16.550 | -2.01% | -0.340 | 5.18萬 | 85.84萬 | 0.83% | 0.00 | +0.06% | +4.55% | +17.88% | +54.67% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.990 | +0.18% | +0.100 | 1.55萬 | 85.26萬 | 0.24% | 0.00 | +0.86% | +0.83% | +3.79% | +4.58% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 2.560 | +1.19% | +0.030 | 32.65萬 | 85.13萬 | 6.32% | 6.36億 | -1.92% | +14.29% | +15.32% | +8.47% |
Betashares Video Games And Esports EtfAU GAME.AU | 18.860 | -0.11% | -0.020 | 4.52萬 | 85.10萬 | 3.28% | 0.00 | +3.85% | +1.00% | +16.82% | +32.00% |
La Trobe Private Credit FundAU LF1.AU | 2.020 | +0.25% | +0.005 | 42.05萬 | 84.95萬 | 0.99% | 0.00 | 0.00% | +1.00% | +1.00% | +1.00% |
INFOMEDIA LTDAU IFM.AU | 1.285 | +2.80% | +0.035 | 66.91萬 | 84.71萬 | 4.00% | 4.85億 | +0.39% | +10.30% | +2.80% | -15.29% |
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.720 | +5.11% | +0.035 | 115.66萬 | 84.48萬 | 13.14% | 1.31億 | +0.70% | +38.46% | +8.27% | +35.85% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.470 | +0.45% | +0.020 | 18.77萬 | 83.53萬 | 0.90% | 26.19億 | +1.13% | +1.36% | +9.02% | -2.66% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.000 | +0.04% | +0.020 | 1.77萬 | 83.45萬 | 0.21% | 0.00 | +0.71% | -1.74% | -0.53% | +2.25% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 19.520 | +0.88% | +0.170 | 4.28萬 | 83.42萬 | 0.41% | 976.00萬 | +1.14% | +6.25% | +8.58% | +3.65% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.370 | +0.42% | +0.010 | 35.16萬 | 83.18萬 | 0.85% | 7.64億 | +0.42% | +3.36% | +7.83% | +3.99% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 173.470 | +0.91% | +1.560 | 4,790.00 | 82.99萬 | 0.41% | 7.27億 | +2.16% | +3.47% | +11.26% | -6.00% |