| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.821 | -0.17% | -0.169 | 4,329.00 | 44.10萬 | 0.27% | 1,102.69億 | -0.37% | -0.10% | -1.48% | -1.48% |
ADAIRS LTDAU ADH.AU | 1.292 | +0.16% | +0.002 | 33.97萬 | 44.04萬 | 1.16% | 2.31億 | -0.62% | -13.00% | -26.34% | -24.44% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.115 | 0.00% | 0.000 | 377.71萬 | 43.40萬 | 8.70% | 7.63億 | 0.00% | -8.00% | -34.29% | -36.11% |
WAM Income Maximiser LimitedAU WMX.AU | 1.620 | 0.00% | 0.000 | 26.58萬 | 43.21萬 | 1.54% | 3.13億 | +1.00% | +3.25% | +1.06% | +2.27% |
ASPEN GROUPAU APZ.AU | 4.845 | -0.72% | -0.035 | 8.77萬 | 43.10萬 | 3.89% | 11.03億 | -3.10% | -9.61% | -17.46% | -16.32% |
STAKK LIMITEDAU SKK.AU | 0.022 | +15.79% | +0.003 | 2,020.81萬 | 43.09萬 | 21.05% | 6,865.60萬 | +10.00% | +22.22% | -37.14% | -33.33% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 107.330 | +0.05% | +0.050 | 4,008.00 | 43.07萬 | 0.21% | 0.00 | +2.31% | +4.57% | -3.35% | -4.16% |
EQT Holdings LtdAU EQT.AU | 20.075 | +0.73% | +0.145 | 2.14萬 | 43.07萬 | 2.26% | 5.38億 | -1.25% | +7.07% | -21.34% | -13.49% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.960 | 0.00% | 0.000 | 21.95萬 | 42.97萬 | 0.26% | 4.51億 | -0.51% | -0.61% | -0.61% | -0.51% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.830 | 0.00% | 0.000 | 23.31萬 | 42.78萬 | 0.82% | 0.00 | +1.67% | +2.75% | +6.03% | +8.35% |
BEGA CHEESE LTDAU BGA.AU | 5.935 | +0.25% | +0.015 | 7.19萬 | 42.75萬 | 1.10% | 18.12億 | -3.65% | +3.58% | +0.87% | -0.97% |
KGL Resources LtdAU KGL.AU | 0.305 | -11.59% | -0.040 | 135.29萬 | 42.38萬 | 13.04% | 2.35億 | +12.96% | +48.78% | +5.17% | +48.78% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.670 | +0.38% | +0.010 | 15.64萬 | 42.10萬 | 2.26% | 5.94億 | -1.84% | -3.96% | -17.85% | -16.04% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.385 | -1.28% | -0.005 | 106.52萬 | 41.91萬 | 5.13% | 1.68億 | +5.48% | +18.46% | +35.09% | +48.08% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.555 | -0.32% | -0.005 | 26.29萬 | 41.34萬 | 0.96% | 13.24億 | -0.32% | -4.31% | -22.25% | -23.02% |
POLYNOVO LTDAU PNV.AU | 1.005 | +0.50% | +0.005 | 41.26萬 | 41.29萬 | 2.00% | 6.94億 | +4.15% | +7.49% | -10.67% | -18.29% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | +0.10% | +0.020 | 2.11萬 | 41.29萬 | 0.15% | 0.00 | +0.31% | +0.20% | -0.11% | -0.20% |
SERVICE STREAM LTDAU SSM.AU | 1.977 | +0.87% | +0.017 | 21.00萬 | 41.25萬 | 1.02% | 12.23億 | -2.13% | +0.66% | -6.61% | -10.34% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 95.500 | 0.00% | 0.000 | 4,310.00 | 41.04萬 | 0.53% | 0.00 | -1.24% | -1.86% | -4.30% | -3.90% |
Insurance Australia Group LtdAU IAGPE.AU | 104.730 | +0.94% | +0.980 | 3,931.00 | 41.02萬 | 0.99% | 2,461.36億 | +0.66% | +0.52% | -0.45% | -0.81% |