| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.550 | -0.05% | -0.050 | 5,421.00 | 56.08萬 | 0.38% | 586.28億 | -0.18% | -0.15% | -0.86% | -1.47% |
VINYLGROUP FPOAU VNL.AU | 0.094 | -1.05% | -0.001 | 603.67萬 | 55.56萬 | 2.11% | 1.18億 | -1.05% | -10.48% | -3.09% | -6.00% |
VULCAN STEEL LIMITEDAU VSL.AU | 7.370 | -2.77% | -0.210 | 7.45萬 | 55.36萬 | 3.43% | 9.71億 | -2.64% | -10.01% | +2.39% | +9.51% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.140 | -0.01% | -0.010 | 5,305.00 | 54.68萬 | 0.33% | 3,082.07億 | -0.01% | -0.13% | -0.25% | -1.06% |
MAQUARIE BANKAU MBLPD.AU | 103.200 | +0.06% | +0.060 | 5,262.00 | 54.29萬 | 0.34% | 0.00 | +0.39% | +0.64% | -0.76% | -0.77% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 39.000 | -1.24% | -0.490 | 1.37萬 | 54.10萬 | 1.70% | 0.00 | +3.20% | -0.46% | -6.47% | -1.44% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.130 | +0.06% | +0.010 | 3.13萬 | 53.68萬 | 0.29% | 0.00 | +0.41% | +1.30% | +2.26% | +3.02% |
Horizon Minerals LtdAU HRZ.AU | 0.057 | -5.00% | -0.003 | 903.19萬 | 52.68萬 | 6.67% | 1.22億 | -17.39% | -9.52% | +23.91% | +42.50% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.780 | +0.27% | +0.010 | 13.94萬 | 52.63萬 | 0.80% | 0.00 | +4.42% | +1.34% | -5.26% | -1.05% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 50.940 | 0.00% | +0.000 | 1.03萬 | 52.42萬 | 0.08% | 3,985.29萬 | +0.08% | -0.45% | +0.39% | +1.04% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 27.900 | +0.14% | +0.040 | 1.87萬 | 52.33萬 | 0.79% | 0.00 | +5.20% | -3.06% | +0.40% | +4.57% |
METRO MINING LTDAU MMI.AU | 0.052 | +1.96% | +0.001 | 1,030.18萬 | 52.28萬 | 5.88% | 3.17億 | +20.93% | -10.34% | -17.46% | -13.33% |
RPMGlobal Holdings LtdAU RUL.AU | 2.750 | -2.14% | -0.060 | 18.79萬 | 52.05萬 | 2.49% | 6.11億 | +8.70% | -3.85% | -0.72% | -9.84% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.300 | -0.08% | -0.070 | 5,575.00 | 51.59萬 | 0.32% | 0.00 | +1.22% | +0.17% | -1.92% | -1.15% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 53.060 | 0.00% | +0.000 | 9,560.00 | 50.85萬 | 0.28% | 0.00 | +0.55% | +2.52% | +3.60% | +3.82% |
DROPSUITE LTDAU DSE.AU | 5.810 | 0.00% | +0.000 | 8.73萬 | 50.78萬 | 0.17% | 4.12億 | +0.17% | +1.04% | +1.40% | +25.22% |
IVE GROUP LTDAU IGL.AU | 2.640 | +1.93% | +0.050 | 19.53萬 | 50.70萬 | 2.70% | 4.07億 | +8.64% | +9.09% | +23.19% | +30.82% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.070 | -6.67% | -0.005 | 698.58萬 | 50.56萬 | 8.00% | 1.78億 | +12.90% | +48.94% | +27.27% | +12.90% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 19.880 | -0.95% | -0.190 | 2.53萬 | 50.51萬 | 1.25% | 0.00 | 0.00% | 0.00% | 0.00% | -2.55% |
Global X Defence Tech ETFAU DTEC.AU | 14.350 | +2.21% | +0.310 | 3.42萬 | 49.18萬 | 0.71% | 0.00 | +2.35% | +6.38% | +26.77% | +34.11% |