本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.3800.00%0.00028.25萬67.59萬1.26%17.95億-0.42%+0.42%+3.84%+3.84%

MACMAHON HOLDINGS LIMITED

AU

MAH.AU

0.3000.00%0.000221.45萬66.37萬1.67%6.33億0.00%+3.45%+9.09%-11.24%

GLOBAL X BATTERY TECH & LITH

AU

ACDC.AU

100.640-0.47%-0.4806,586.0066.31萬0.91%0.00+4.84%+14.04%+23.88%+15.57%

BETASHARES FTSE RAFI AU 200

AU

QOZ.AU

16.950-0.70%-0.1203.84萬65.20萬0.47%0.00-0.64%+2.42%+7.63%+7.78%

ISHARES MSCI ETF

AU

IVE.AU

136.350-0.95%-1.3104,744.0064.75萬0.55%0.00+0.93%+1.57%+5.16%+14.65%

CORE LITHIUM LTD

AU

CXO.AU

0.115-4.17%-0.005539.71萬64.64萬4.17%2.46億+4.55%+16.16%+66.67%+29.21%

XRF SCIENTIFIC LTD

AU

XRF.AU

2.050-2.38%-0.05030.94萬63.75萬2.86%2.88億-0.97%+8.75%+33.99%+5.13%

Insurance Australia Group Ltd

AU

IAGPE.AU

104.499-0.03%-0.0316,068.0063.39萬0.61%2,469.61億-0.72%+0.44%+0.34%-0.71%

EMMERSON RESOURCES LTD

AU

ERM.AU

0.165+10.00%+0.015396.22萬62.98萬10.00%1.05億+22.22%+32.00%+17.86%+114.29%

KELLY PARTNERS GROUP HOLDING

AU

KPG.AU

10.820-3.39%-0.3805.65萬62.64萬4.82%4.90億-7.44%+2.08%-9.83%+3.05%

CYCLONE METALS LTD

AU

CLE.AU

0.071+7.58%+0.005876.24萬62.08萬10.61%7,820.58萬+20.34%+36.54%+82.05%+26.79%

BEN ADE BK NYR3QUT

AU

BENPI.AU

104.550+0.30%+0.3105,930.0061.92萬0.38%591.94億+0.82%+1.71%+0.97%-0.74%

ORTHOCELL LTD

AU

OCC.AU

1.330-5.00%-0.07044.68萬60.84萬5.50%3.26億+5.56%+6.40%-15.56%-1.85%

SILVER MINES LTD

AU

SVL.AU

0.1500.00%0.000403.43萬60.82萬6.67%2.77億+3.45%+25.00%+50.00%+92.31%

VANGUARD GLOBAL INFRA IN ETF

AU

VBLD.AU

72.140+0.59%+0.4208,417.0060.72萬0.45%0.00-0.21%+1.35%+0.30%+3.99%

AIC MINES LTD

AU

A1M.AU

0.325-2.99%-0.010183.87萬60.65萬2.99%2.34億+1.56%+1.56%-7.14%-4.41%

BANK OF QUEENSLAND LTD

AU

BOQPG.AU

104.050-0.06%-0.0605,762.0059.80萬0.35%683.87億-0.06%+1.22%+0.13%-0.04%

REGAL INVESTMENT FUND

AU

RF1.AU

3.010+0.33%+0.01019.88萬59.59萬2.33%6.42億-0.33%+7.89%+9.02%-5.05%

HUMM GROUP LTD

AU

HUM.AU

0.590-0.84%-0.005100.27萬59.43萬1.68%2.85億-4.84%+2.61%+15.69%-13.36%

SOUTHERN CROSS ELECTRICAL

AU

SXE.AU

1.780-3.26%-0.06033.01萬59.29萬3.26%4.71億-1.11%-0.56%-3.52%+15.58%