本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

IONIC RARE EARTHS LTD

AU

IXR.AU

0.023+9.52%+0.0023,396.13萬75.43萬14.29%1.21億+27.78%+130.00%+228.57%+228.57%

REGAL INVESTMENT FUND

AU

RF1.AU

3.020+1.00%+0.03025.07萬75.32萬1.00%6.44億+1.68%+11.77%+7.13%-4.73%

PLENTI GROUP LTD

AU

PLT.AU

0.945+1.61%+0.01579.21萬75.12萬2.15%1.68億+0.53%+11.18%+15.24%+38.97%

BKI INVESTMENT CO LTD

AU

BKI.AU

1.790+0.56%+0.01041.71萬74.90萬1.40%14.45億+0.56%+3.47%+7.51%+8.35%

SUNCORP GROUP LTD

AU

SUNPH.AU

101.1800.00%0.0007,320.0074.06萬0.28%1,095.75億-0.38%+0.10%-0.55%-1.47%

Adisyn Ltd

AU

AI1.AU

0.080+6.67%+0.005934.43萬73.68萬17.33%5,793.00萬+33.33%+73.91%+60.00%-6.98%

ISHARES S&P MID-CAP ETF/AUS

AU

IJH.AU

48.890+0.95%+0.4601.50萬73.49萬0.31%4.67億+2.49%+3.16%+10.68%-1.77%

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.960-0.08%-0.0202.91萬72.82萬0.12%0.00-0.04%+0.26%+1.39%+2.76%

GCQ Global Equities Complex ETF

AU

GCQF.AU

5.220-0.95%-0.05013.88萬72.40萬0.76%0.00+0.77%+5.41%+10.08%+5.22%

VANGUARD GLOBAL INFRA IN ETF

AU

VBLD.AU

73.130+0.72%+0.5209,845.0071.92萬0.37%0.00+2.52%+1.91%+2.33%+5.42%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

17.280+0.17%+0.0304.16萬71.84萬0.23%0.00+0.64%+0.17%+2.00%+5.01%

VNCK 10+ YR AUS GOVT BD ETF

AU

XGOV.AU

51.770-0.06%-0.0301.38萬71.83萬0.39%0.00+0.96%-1.35%+0.23%+3.18%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

51.8500.00%0.0001.37萬71.13萬0.21%0.00+0.33%+0.15%+1.47%+3.73%

Cettire

AU

CTT.AU

0.320-3.03%-0.010216.24萬71.04萬4.55%1.22億+1.59%-1.54%-31.18%-78.81%

iShares Europe ETF

AU

IEU.AU

96.660+0.41%+0.3907,327.0070.79萬0.60%0.00+1.38%+1.10%+5.67%+17.65%

TERRACOM LTD

AU

TER.AU

0.085+4.94%+0.004860.85萬70.50萬7.41%6,808.21萬+7.59%-2.30%+34.92%-52.78%

DIMERIX LTD

AU

DXB.AU

0.540+0.93%+0.005131.42萬69.97萬3.74%3.24億-2.70%-3.57%+12.50%+58.82%

FLEETWOOD LTD

AU

FWD.AU

2.750+3.00%+0.08025.23萬69.81萬5.24%2.54億+5.77%+6.59%-4.51%+48.89%

Betashares Aust Mjr Bnk Hyb Idx ETF

AU

BHYB.AU

9.8700.00%0.0007.07萬69.70萬0.20%0.000.00%+0.73%+1.15%+1.86%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.510+0.03%+0.0405,508.0069.17萬0.13%0.00+0.52%-0.18%+1.27%+2.14%