本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Vaneck Global Defence Etf

AU

DFND.AU

35.790+1.13%+0.4001.88萬67.19萬0.48%0.00+1.27%+4.16%+15.56%+52.30%

Macquarie Group Limited

AU

MQGPG.AU

102.0000.00%0.0006,579.0067.17萬0.20%370.49億-0.28%+0.39%-0.86%-0.61%

DIGITAL X LTD

AU

DCC.AU

0.096+1.05%+0.001714.75萬66.94萬5.26%1.42億-12.73%+28.00%+84.62%+77.78%

SUNRISE ENERGY METALS LTD

AU

SRL.AU

1.315+3.95%+0.05050.40萬66.77萬11.46%1.52億-8.36%+46.93%+150.48%+459.57%

LUMOS DIAGNOSTICS HOLDINGS L

AU

LDX.AU

0.068-1.45%-0.001928.82萬66.01萬8.70%5,089.96萬-2.86%+151.85%+151.85%+94.29%

BETASHARES AU DVD HARVESTER

AU

HVST.AU

13.860-0.14%-0.0204.71萬65.36萬1.01%0.00+0.80%+1.20%+7.01%+6.99%

VANECK MSCI AUSTRALIAN SUSTA

AU

GRNV.AU

33.730-0.76%-0.2601.93萬65.11萬1.18%0.00+1.47%+1.95%+7.27%+9.18%

MYSTATE LTD

AU

MYS.AU

4.2700.00%0.00015.17萬64.75萬1.64%7.22億-1.61%-0.23%+9.49%-1.77%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

92.350+0.05%+0.0506,999.0064.63萬0.21%0.00+0.62%+0.58%+1.79%+1.47%

VANGUARD MSCI INTL SML CO IX

AU

VISM.AU

69.910-0.04%-0.0309,215.0064.54萬0.46%0.00+0.82%+4.23%+11.79%+5.26%

GROWTHPOINT PROPERTIES AUSTR

AU

GOZ.AU

2.380-0.42%-0.01026.93萬64.35萬2.09%17.95億-0.42%+0.46%+6.54%+3.84%

PIEDMONT LITHIUM INC-CDI

AU

PLL.AU

0.135+8.00%+0.010488.64萬64.33萬12.00%2.96億+17.39%+53.41%+12.50%-6.90%

DIMENSIONAL GLBL CORE AUDHGD

AU

DFGH.AU

37.890+0.74%+0.2801.69萬64.00萬0.32%0.00+1.99%+5.05%+13.34%+8.72%

IPD GROUP LTD

AU

IPG.AU

3.6900.00%0.00017.29萬63.76萬4.88%3.83億+4.83%+25.08%-7.75%-2.92%

DIMENSIONAL GLBL CORE UNHGD

AU

DGCE.AU

28.4200.00%0.0002.22萬63.13萬0.39%0.00+0.46%+3.38%+10.21%+5.31%

FUTURE GENERATION GLOBAL LTD

AU

FGG.AU

1.520-0.65%-0.01041.12萬62.86萬1.63%6.08億-0.98%+4.47%+10.63%+9.83%

AIC MINES LTD

AU

A1M.AU

0.335-1.47%-0.005182.07萬61.02萬4.41%2.41億+4.69%+11.67%-4.29%-1.47%

AYUPA.AU

AU

AYUPA.AU

85.750-0.28%-0.2407,038.0060.42萬0.85%0.00-0.41%+1.00%+0.87%+4.96%

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

19.010-1.30%-0.2503.14萬59.64萬0.36%0.00-2.46%-8.61%-33.51%-18.73%

Metal Powder Works Ltd

AU

MPW.AU

1.700-5.03%-0.09035.10萬59.31萬8.38%2.37億-1.16%-0.87%+261.70%-63.93%