| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MADER GROUP LTDAU MAD.AU | 7.765 | +0.84% | +0.065 | 2.27萬 | 17.39萬 | 4.48% | 15.80億 | -1.08% | +2.31% | -7.89% | +1.90% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.900 | -2.39% | -0.120 | 3.51萬 | 17.36萬 | 4.78% | 5.58億 | -5.41% | +9.38% | +1.49% | -1.33% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.455 | -0.21% | -0.145 | 2,561.00 | 17.33萬 | 1.92% | 17.39億 | +1.28% | +4.26% | -1.14% | +1.44% |
iShares Europe ETFAU IEU.AU | 99.850 | -0.24% | -0.240 | 1,734.00 | 17.32萬 | 0.35% | 11.09億 | -0.10% | +3.89% | -2.74% | -1.69% |
Bhagwan Marine LtdAU BWN.AU | 0.405 | -1.22% | -0.005 | 42.06萬 | 17.02萬 | 2.44% | 1.61億 | +1.25% | -2.41% | -14.56% | -13.65% |
Global X Defence Tech ETFAU DTEC.AU | 18.470 | -0.81% | -0.150 | 9,174.00 | 16.97萬 | 1.45% | 0.00 | -1.86% | -4.65% | -11.20% | +5.48% |
DGL Group LtdAU DGL.AU | 0.385 | -2.53% | -0.010 | 43.59萬 | 16.93萬 | 5.06% | 1.10億 | -28.04% | -28.04% | -28.04% | -28.04% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | -0.10% | -0.010 | 1.64萬 | 16.86萬 | 1.36% | 0.00 | +0.29% | +2.32% | +3.63% | +4.36% |
TUAS LTDAU TUA.AU | 6.070 | +0.17% | +0.010 | 2.75萬 | 16.82萬 | 2.72% | 33.29億 | +1.00% | -2.88% | -17.86% | -14.14% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.600 | +0.06% | +0.060 | 1,605.00 | 16.78萬 | 0.06% | 3,577.69億 | -0.53% | -1.32% | -1.53% | -1.13% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 8.790 | +3.29% | +0.280 | 1.89萬 | 16.64萬 | 0.35% | 0.00 | +4.39% | -2.44% | -16.84% | -21.02% |
RACE ONCOLOGY LTDAU RAC.AU | 3.050 | +4.10% | +0.120 | 5.52萬 | 16.63萬 | 4.10% | 5.54億 | +10.91% | +28.15% | +4.45% | +11.72% |
ELEVATE URANIUM LTDAU EL8.AU | 0.320 | +6.67% | +0.020 | 52.93萬 | 16.59萬 | 3.33% | 1.49億 | +12.28% | +6.67% | -15.79% | +4.92% |
RIDLEY CORP LTDAU RIC.AU | 2.655 | +0.19% | +0.005 | 6.24萬 | 16.56萬 | 0.75% | 9.95億 | -3.10% | +0.57% | +8.68% | +2.12% |
PRAEMIUM LTDAU PPS.AU | 0.735 | +2.80% | +0.020 | 23.03萬 | 16.52萬 | 4.90% | 3.58億 | +5.76% | +6.52% | -11.02% | -6.01% |
ODYSSEY GOLD LTDAU ODY.AU | 0.034 | -5.56% | -0.002 | 478.39萬 | 16.50萬 | 2.78% | 4,803.59萬 | -10.53% | -5.56% | 0.00% | -5.56% |
CARNARVON ENERGY LTDAU CVN.AU | 0.115 | +4.55% | +0.005 | 142.97萬 | 16.44萬 | 0.00% | 2.06億 | +9.52% | +23.66% | +26.37% | +33.72% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 42.410 | -1.12% | -0.480 | 3,860.00 | 16.42萬 | 1.73% | 0.00 | -3.50% | +1.87% | 0.00% | -19.22% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.410 | +0.47% | +0.030 | 2.55萬 | 16.35萬 | 0.16% | 0.00 | +1.58% | +5.95% | -2.73% | -0.37% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.041 | 0.00% | 0.000 | 394.22萬 | 16.33萬 | 4.88% | 1.47億 | +7.89% | +7.89% | -14.58% | -32.79% |