本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

WHITE ENERGY CO LTD

AU

WEC.AU

0.040+14.29%+0.0051.45萬564.0014.29%1,246.48萬0.00%-9.09%+8.11%+17.65%

RED SKY ENERGY LTD

AU

ROG.AU

0.0040.00%0.00014.03萬561.080.00%2,168.89萬-20.00%0.00%-20.00%-63.64%

AVADA GROUP LTD

AU

AVD.AU

0.1400.00%0.0003,993.00559.000.00%1,189.09萬+7.69%+3.70%-53.33%-71.13%

FLEXIROAM LTD

AU

FRX.AU

0.0060.00%0.0009.23萬554.000.00%910.44萬+20.00%+20.00%0.00%-33.33%

GREAT WESTERN EXPLORATION LT

AU

GTE.AU

0.012+9.09%+0.0014.58萬550.000.00%681.31萬+9.09%+20.00%-36.84%-55.56%

CAMPLIFY HOLDINGS LTD

AU

CHL.AU

0.380+2.70%+0.0101,438.00547.902.70%2,717.01萬+2.70%+26.67%-20.83%-45.71%

AUSTIN METALS LTD

AU

AYT.AU

0.003+50.00%+0.00118.15萬545.000.00%475.26萬0.00%-25.00%-25.00%-25.00%

RBR Group Ltd

AU

RBR.AU

0.0010.00%0.00054.40萬544.000.00%312.03萬0.00%0.00%0.00%0.00%

Firetrail S3 Global Opps Fund

AU

S3GO.AU

6.350+0.63%+0.04085.00539.720.48%0.00-0.31%+3.86%+15.10%+9.54%

JCURVE SOLUTIONS LTD

AU

JCS.AU

0.031-11.43%-0.0041.73萬536.000.00%1,024.06萬-11.43%-34.04%+24.00%+14.81%

EXCITE TECHNOLOGY SERVICES L

AU

EXT.AU

0.0100.00%0.0005.36萬536.000.00%1,900.88萬0.00%+11.11%-16.67%0.00%

LINCOLN MINERALS LTD

AU

LML.AU

0.0070.00%0.0007.50萬525.000.00%1,471.80萬0.00%+75.00%+75.00%+16.67%

SYNERTEC CORP LTD

AU

SOP.AU

0.029-12.12%-0.0041.79萬518.000.00%1,506.07萬-6.45%-3.33%-12.12%-47.27%

TRIVARX FPO

AU

TRI.AU

0.0080.00%0.0006.41萬513.000.00%495.86萬0.00%-11.11%-38.46%-50.00%

Mantle Minerals Ltd

AU

MTL.AU

0.0010.00%0.00051.20萬512.000.00%619.74萬0.00%0.00%0.00%-90.00%

BLUGLASS LTD

AU

BLG.AU

0.0100.00%0.0005.10萬510.000.00%2,567.05萬+11.11%+11.11%-41.18%-58.33%

Kula

AU

KGD.AU

0.007+16.67%+0.0017.31萬507.0016.67%644.88萬0.00%0.00%-12.50%+16.67%

ALPH

AU

ALPH.AU

10.740-0.09%-0.01047.00505.000.00%0.00-0.09%+3.34%+15.90%+7.89%

K&S Corp Ltd

AU

KSC.AU

3.350-1.47%-0.050150.00503.000.00%4.58億+2.13%-2.05%-5.37%-4.59%

ANTILLES GOLD LTD

AU

AAU.AU

0.0050.00%0.00010.00萬500.040.00%1,189.53萬0.00%0.00%+25.00%+66.67%