澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

STRATEGIC ENERGY RESOURCES AU SER.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	335.52萬	0.00%	-16.67%	-16.67%	-28.57%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	3,552.73萬	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	6,514.93萬	+4.35%	-4.00%	+20.00%	+20.00%
SPHERIA EMERGING CO LTD AU SEC.AU	2.340	0.00%	0.000	0.00	0.00	0.00%	1.40億	+0.86%	+6.56%	+1.12%	+4.93%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	620.99萬	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	2,765.93萬	0.00%	0.00%	0.00%	0.00%
SCIDEV LTD AU SDV.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	6,938.22萬	-1.35%	-6.41%	-30.48%	-37.07%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	385.42萬	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0.00	0.00	0.00%	988.96萬	0.00%	0.00%	0.00%	0.00%
Shopping Centres Australasia Prop. AU SCP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,274.63萬	-16.13%	-21.21%	-16.13%	-38.10%
SCORPION MINERALS LTD AU SCN.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	941.77萬	+5.88%	-10.00%	-25.00%	+20.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	2,721.54萬	0.00%	0.00%	0.00%	0.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	1,107.66萬	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	314.37萬	0.00%	+33.33%	-11.11%	-20.00%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.735	0.00%	0.000	0.00	0.00	0.00%	6,795.96萬	+0.68%	+5.00%	-10.15%	-5.04%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Southern Gold Ltd AU SAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	680.80萬	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0.00	0.00	0.00%	52.66億	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	102.33萬	0.00%	0.00%	0.00%	0.00%

1 ...91 92 93 94 95 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=93"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SER.AU","floatShares":360250685,"roa":-0.098786,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.2346,"lyrEps":-0.003067,"changeRateMTD":0,"shares":671033330,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.431725,"changeRateYTD":-0.285714,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1801253.425,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.003101,"marketValue":3355166.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.043478,"symbol":"SEG.AU","floatShares":26906134,"roa":0.01571,"nameCN":"SPORTS ENTERTAINMENT GROUP L","roe":-0.009359,"lyrEps":0.01159,"changeRateMTD":0.090909,"shares":271455588,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.177,"lyrPeRate":20.707506,"pbRate":0.82722,"changeRateYTD":0.2,"week52High":0.308,"changeRate":0,"askSize":0,"floatMarketCap":6457472.16,"latestPrice":0.24,"askPrice":0,"peRate":1.945383,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":0.123369,"marketValue":65149341.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.24},{"changeRate5Day":0.008621,"symbol":"SEC.AU","floatShares":58080603,"roa":0.053018,"nameCN":"SPHERIA EMERGING CO LTD","roe":0.069846,"lyrEps":0.126917,"changeRateMTD":0.044643,"shares":59832949,"dividePrice":0.134,"high":2.34,"amplitude":0,"changeRateQTD":0.020052,"preClose":2.34,"changeRateWTD":0.021834,"low":2.34,"week52Low":1.978,"lyrPeRate":18.437246,"pbRate":0.995939,"changeRateYTD":0.049327,"week52High":2.383,"changeRate":0,"askSize":0,"floatMarketCap":135908611.02,"latestPrice":2.34,"askPrice":0,"peRate":14.35715,"amount":0,"changeRate20Day":0.065574,"bidSize":0,"change":0,"eps":0.162985,"marketValue":140009100.66,"divideRate":0.057265,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.011236,"turnoverRate":0,"open":2.34},{"changeRate5Day":0,"symbol":"SE1.AU","floatShares":337043612,"roa":-0.047564,"nameCN":"Sensera","roe":-0.013712,"lyrEps":-0.000217,"changeRateMTD":0,"shares":413996443,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.951961,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":5055654.18,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000217,"marketValue":6209946.645,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"SDX.AU","floatShares":240871358,"roa":-0.203209,"nameCN":"Sienna Cancer Diagnostics","roe":-0.359748,"lyrEps":-0.010558,"changeRateMTD":0,"shares":395132839,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.07,"lyrPeRate":0,"pbRate":3.063329,"changeRateYTD":0,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":16860995.06,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011292,"marketValue":27659298.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":-0.013514,"symbol":"SDV.AU","floatShares":155060283,"roa":0.040928,"nameCN":"SCIDEV LTD","roe":0.041195,"lyrEps":0.011456,"changeRateMTD":-0.064103,"shares":190088197,"dividePrice":0,"high":0.365,"amplitude":0,"changeRateQTD":-0.179775,"preClose":0.365,"changeRateWTD":-0.039474,"low":0.365,"week52Low":0.305,"lyrPeRate":31.861034,"pbRate":1.34282,"changeRateYTD":-0.37069,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":56597003.295,"latestPrice":0.365,"askPrice":0,"peRate":33.81195,"amount":0,"changeRate20Day":-0.064103,"bidSize":0,"change":0,"eps":0.010795,"marketValue":69382191.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.304762,"turnoverRate":0,"open":0.365},{"changeRate5Day":0,"symbol":"SCU.AU","floatShares":780605540,"roa":-0.259557,"nameCN":"BPH Global Ltd","roe":-0.974041,"lyrEps":-0.003522,"changeRateMTD":0,"shares":1284729781,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":4.859486,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2341816.62,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005262,"marketValue":3854189.343,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SCT.AU","floatShares":8896692,"roa":-1.632007,"nameCN":"SCOUT SECURITY LTD","roe":-24.263166,"lyrEps":-1.554085,"changeRateMTD":0,"shares":14127944,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.262676,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":6227684.4,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.554085,"marketValue":9889560.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":-0.16129,"symbol":"SCP.AU","floatShares":40551892,"roa":-0.021014,"nameCN":"Shopping Centres Australasia Prop.","roe":-0.023508,"lyrEps":-0.015997,"changeRateMTD":-0.16129,"shares":98048390,"dividePrice":0.152,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":-0.103448,"low":0.13,"week52Low":0.127,"lyrPeRate":0,"pbRate":0.929579,"changeRateYTD":-0.380952,"week52High":61.824,"changeRate":0,"askSize":0,"floatMarketCap":5271745.96,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.212121,"bidSize":0,"change":0,"eps":-0.021511,"marketValue":12746290.7,"divideRate":1.169231,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.16129,"turnoverRate":0,"open":0.13},{"changeRate5Day":0.058824,"symbol":"SCN.AU","floatShares":394735161,"roa":-0.552447,"nameCN":"SCORPION MINERALS LTD","roe":-1.347369,"lyrEps":-0.008097,"changeRateMTD":0.058824,"shares":523206192,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.011,"lyrPeRate":0,"pbRate":5.096258,"changeRateYTD":0.2,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7105232.898,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.010903,"marketValue":9417711.456,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"SCI.AU","floatShares":341436412,"roa":-0.078674,"nameCN":"Silver City Minerals Ltd","roe":-0.133829,"lyrEps":-0.00204,"changeRateMTD":0,"shares":907179003,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":3.256593,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10243092.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00204,"marketValue":27215370.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"SBRDA.AU","floatShares":0,"roa":-0.446869,"nameCN":"Sabre Resources Ltd","roe":-0.726578,"lyrEps":0,"changeRateMTD":0,"shares":291490000,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":0.760381,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11076620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.006849,"symbol":"SB2.AU","floatShares":51076180,"roa":0.128826,"nameCN":"SALTER BROTHERS EMERGING COS","roe":0.146223,"lyrEps":0.045945,"changeRateMTD":0.020833,"shares":92462000,"dividePrice":0.02,"high":0.735,"amplitude":0,"changeRateQTD":0,"preClose":0.735,"changeRateWTD":0.006849,"low":0.735,"week52Low":0.565,"lyrPeRate":15.997388,"pbRate":0.704909,"changeRateYTD":-0.050388,"week52High":0.833,"changeRate":0,"askSize":0,"floatMarketCap":37540992.3,"latestPrice":0.735,"askPrice":0,"peRate":4.946364,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":0.148594,"marketValue":67959570,"divideRate":0.027211,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.101467,"turnoverRate":0,"open":0.735},{"changeRate5Day":0,"symbol":"SAVE.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES GB DYN INC","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.38,"amplitude":0,"changeRateQTD":0,"preClose":9.38,"changeRateWTD":0,"low":9.38,"week52Low":9.38,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.38},{"changeRate5Day":0,"symbol":"SAU.AU","floatShares":194600962,"roa":-0.239476,"nameCN":"Southern Gold Ltd","roe":-0.840406,"lyrEps":-0.0308,"changeRateMTD":0,"shares":486285279,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.888663,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2724413.468,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0308,"marketValue":6807993.906,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SAR.AU","floatShares":1078426162,"roa":0.098312,"nameCN":"SARACEN MINERAL HOLDINGS LIMITED","roe":0.154182,"lyrEps":0.191042,"changeRateMTD":0,"shares":1122721570,"dividePrice":0,"high":4.69,"amplitude":0,"changeRateQTD":0,"preClose":4.69,"changeRateWTD":0,"low":4.69,"week52Low":4.69,"lyrPeRate":24.549575,"pbRate":3.076383,"changeRateYTD":0,"week52High":4.69,"changeRate":0,"askSize":0,"floatMarketCap":5057818699.780001,"latestPrice":4.69,"askPrice":0,"peRate":21.71779,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.215952,"marketValue":5265564163.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.69},{"changeRate5Day":0,"symbol":"SAN.AU","floatShares":43148392,"roa":-2.865853,"nameCN":"SAGALIO ENERGY LTD","roe":0.15089,"lyrEps":-0.001167,"changeRateMTD":0,"shares":204660130,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.07459,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":215741.96,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002337,"marketValue":1023300.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005}]}}}