澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.427	+2.89%	+0.012	1,325.00	560.00	2.89%	2,429.94萬	+4.91%	+6.75%	-4.04%	-6.15%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	0.000	13.88萬	555.00	0.00%	277.36萬	0.00%	0.00%	-33.33%	0.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.110	+10.00%	+0.010	5,024.00	553.00	0.00%	480.76萬	-35.29%	+8.91%	+323.08%	+323.08%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	11.090	+0.09%	+0.010	50.00	553.00	0.27%	0.00	+0.36%	+7.46%	+0.17%	+2.85%
Tissue Repair Ltd AU TRP.AU	0.190	-2.56%	-0.005	2,879.00	547.00	0.00%	1,148.83萬	-5.00%	-20.83%	-33.33%	-32.14%
BRISBANE BRONCOS LTD AU BBL.AU	0.995	0.00%	0.000	549.00	539.00	2.51%	9,755.04萬	+1.53%	-6.13%	+7.45%	+6.87%
ODESSA MINERALS LTD AU ODE.AU	0.005	0.00%	0.000	10.64萬	532.00	0.00%	799.77萬	-16.67%	-28.57%	-28.57%	-16.67%
TUNGSTEN MINING NL AU TGN.AU	0.081	0.00%	0.000	6,539.00	530.00	0.00%	7,277.52萬	+2.53%	-5.81%	-8.99%	-13.83%
RAGUSA MINERALS LTD AU RAS.AU	0.016	-5.88%	-0.001	3.29萬	527.00	0.00%	228.16萬	-20.00%	-5.88%	-36.00%	+45.45%
Atomos AU AMS.AU	0.005	0.00%	0.000	10.46萬	523.00	0.00%	607.51萬	0.00%	0.00%	0.00%	-50.00%
CASPIN RESOURCES LTD AU CPN.AU	0.052	0.00%	0.000	1.00萬	520.00	0.00%	891.10萬	-7.14%	-7.14%	-24.64%	-5.45%
ZIMI LTD AU ZMM.AU	0.008	-27.27%	-0.003	5.16萬	515.00	18.18%	342.04萬	-20.00%	-20.00%	0.00%	-38.46%
NTAW Holdings Ltd AU NTD.AU	0.205	0.00%	0.000	2,500.00	513.00	0.00%	3,438.01萬	0.00%	-6.82%	+7.89%	-21.15%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.056	+1.82%	+0.001	9,266.00	513.00	1.82%	1,083.93萬	-16.42%	+27.27%	-5.08%	+12.00%
ELLERSTON ASIA GROWTH F HF AU EAFZ.AU	7.640	+1.33%	+0.100	67.00	511.00	0.53%	0.00	+2.97%	+10.89%	+4.09%	+4.10%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	6.26萬	501.00	0.00%	2,360.69萬	0.00%	-20.00%	-55.56%	-65.22%
VINTAGE ENERGY LTD AU VEN.AU	0.005	0.00%	0.000	10.00萬	500.00	0.00%	949.61萬	+25.00%	+25.00%	+25.00%	-16.67%
SWOOP HOLDINGS LTD AU SWP.AU	0.110	-8.33%	-0.010	4,511.00	496.00	0.00%	2,342.38萬	+13.40%	+4.76%	-40.54%	-37.14%
EP&T Global Ltd AU EPX.AU	0.029	+7.41%	+0.002	1.70萬	493.00	0.00%	1,910.33萬	+7.41%	-25.64%	+3.57%	+31.82%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.019	0.00%	0.000	2.50萬	475.00	0.00%	0.00	0.00%	-5.00%	+5.56%	-24.00%

1 ...90 91 92 93 94 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.04914,"symbol":"KME.AU","floatShares":39556971,"roa":0.051661,"nameCN":"KIP MCGRATH EDUCATION CENTRE","roe":0.085548,"lyrEps":0.023185,"changeRateMTD":0.004706,"shares":56907188,"dividePrice":0.005,"high":0.427,"amplitude":0.028916,"changeRateQTD":-0.051111,"preClose":0.415,"changeRateWTD":0.04914,"low":0.415,"week52Low":0.292,"lyrPeRate":18.41708,"pbRate":0.98971,"changeRateYTD":-0.061538,"week52High":0.514,"changeRate":0.028916,"askSize":0,"floatMarketCap":16890826.617,"latestPrice":0.427,"askPrice":0,"peRate":12.618949,"amount":560,"changeRate20Day":0.0675,"bidSize":0,"change":0.012,"eps":0.033838,"marketValue":24299369.276,"divideRate":0.01171,"bidPrice":0,"market":"AU","volume":1325,"changeRate60Day":-0.040449,"turnoverRate":0.000033,"open":0.415},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":555,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":138783,"changeRate60Day":-0.333333,"turnoverRate":0.000489,"open":0.004},{"changeRate5Day":-0.352941,"symbol":"SRH.AU","floatShares":8362150,"roa":-0.023928,"nameCN":"SAFEROADS HOLDINGS LIMITED","roe":-0.348352,"lyrEps":-0.095389,"changeRateMTD":0.057692,"shares":43705405,"dividePrice":0.1,"high":0.11,"amplitude":0,"changeRateQTD":-0.026549,"preClose":0.1,"changeRateWTD":-0.371429,"low":0.11,"week52Low":0.026,"lyrPeRate":0,"pbRate":1.018146,"changeRateYTD":3.230769,"week52High":0.19,"changeRate":0.1,"askSize":0,"floatMarketCap":919836.5,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":553,"changeRate20Day":0.089109,"bidSize":0,"change":0.01,"eps":-0.041774,"marketValue":4807594.55,"divideRate":0.909091,"bidPrice":0,"market":"AU","volume":5024,"changeRate60Day":3.230769,"turnoverRate":0.000601,"open":0.11},{"changeRate5Day":0.00362,"symbol":"OZXX.AU","floatShares":0,"roa":0,"nameCN":"GLOBAL X AU EX FINRES ETF","roe":0,"lyrEps":0,"changeRateMTD":0.028757,"shares":0,"dividePrice":0,"high":11.09,"amplitude":0.002708,"changeRateQTD":0.060229,"preClose":11.08,"changeRateWTD":0.001807,"low":11.06,"week52Low":9.621,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.028471,"week52High":11.171,"changeRate":0.000903,"askSize":0,"floatMarketCap":0,"latestPrice":11.09,"askPrice":0,"peRate":0,"amount":553,"changeRate20Day":0.074612,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":50,"changeRate60Day":0.001716,"turnoverRate":0,"open":11.06},{"changeRate5Day":-0.05,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.185533,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":-0.136364,"shares":60464843,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.283019,"preClose":0.195,"changeRateWTD":-0.025641,"low":0.19,"week52Low":0.185,"lyrPeRate":0,"pbRate":0.73731,"changeRateYTD":-0.321429,"week52High":0.5,"changeRate":-0.025641,"askSize":0,"floatMarketCap":6258667.83,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":547,"changeRate20Day":-0.208333,"bidSize":0,"change":-0.005,"eps":-0.073531,"marketValue":11488320.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":2879,"changeRate60Day":-0.333333,"turnoverRate":0.000087,"open":0.19},{"changeRate5Day":0.015306,"symbol":"BBL.AU","floatShares":4766078,"roa":0.072376,"nameCN":"BRISBANE BRONCOS LTD","roe":0.125265,"lyrEps":0.058341,"changeRateMTD":0.093407,"shares":98040631,"dividePrice":0.02,"high":0.995,"amplitude":0.025126,"changeRateQTD":-0.014851,"preClose":0.995,"changeRateWTD":0.081522,"low":0.97,"week52Low":0.764,"lyrPeRate":17.054901,"pbRate":2.041403,"changeRateYTD":0.068743,"week52High":1.095,"changeRate":0,"askSize":0,"floatMarketCap":4742247.61,"latestPrice":0.995,"askPrice":0,"peRate":17.155173,"amount":539,"changeRate20Day":-0.061321,"bidSize":0,"change":0,"eps":0.058,"marketValue":97550427.845,"divideRate":0.020101,"bidPrice":0,"market":"AU","volume":549,"changeRate60Day":0.074514,"turnoverRate":0.000115,"open":0.99},{"changeRate5Day":-0.166667,"symbol":"ODE.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSA MINERALS LTD","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.33335,"changeRateYTD":-0.166667,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4566112.75,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":532,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":7997662.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":106427,"changeRate60Day":-0.285714,"turnoverRate":0.000117,"open":0.005},{"changeRate5Day":0.025316,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":-0.1,"shares":898459725,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.081,"changeRateWTD":-0.012195,"low":0.081,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.282275,"changeRateYTD":-0.138298,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":45452546.064,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":530,"changeRate20Day":-0.05814,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":72775237.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":6539,"changeRate60Day":-0.089888,"turnoverRate":0.000012,"open":0.081},{"changeRate5Day":-0.2,"symbol":"RAS.AU","floatShares":107038156,"roa":-0.178222,"nameCN":"RAGUSA MINERALS LTD","roe":-0.278739,"lyrEps":-0.014836,"changeRateMTD":-0.238095,"shares":142598786,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":-0.304348,"preClose":0.017,"changeRateWTD":-0.157895,"low":0.016,"week52Low":0.01,"lyrPeRate":0,"pbRate":1.071598,"changeRateYTD":0.454545,"week52High":0.026,"changeRate":-0.058824,"askSize":0,"floatMarketCap":1712610.496,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":527,"changeRate20Day":-0.058824,"bidSize":0,"change":-0.001,"eps":-0.004882,"marketValue":2281580.576,"divideRate":0,"bidPrice":0,"market":"AU","volume":32916,"changeRate60Day":-0.36,"turnoverRate":0.000308,"open":0.016},{"changeRate5Day":0,"symbol":"AMS.AU","floatShares":608600686,"roa":-0.453431,"nameCN":"Atomos","roe":-3.690099,"lyrEps":-0.06096,"changeRateMTD":0,"shares":1215018471,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":-1.614857,"changeRateYTD":-0.5,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":3043003.43,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":523,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027768,"marketValue":6075092.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":104626,"changeRate60Day":0,"turnoverRate":0.000172,"open":0.005},{"changeRate5Day":-0.071429,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.087719,"shares":171366089,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":-0.257143,"preClose":0.052,"changeRateWTD":-0.037037,"low":0.052,"week52Low":0.048,"lyrPeRate":0,"pbRate":3.41165,"changeRateYTD":-0.054545,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4819919.988,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":520,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.018319,"marketValue":8911036.628,"divideRate":0,"bidPrice":0,"market":"AU","volume":10000,"changeRate60Day":-0.246377,"turnoverRate":0.000108,"open":0.052},{"changeRate5Day":-0.2,"symbol":"ZMM.AU","floatShares":186623990,"roa":-0.700899,"nameCN":"ZIMI LTD","roe":-1.747966,"lyrEps":-0.028144,"changeRateMTD":-0.2,"shares":427543823,"dividePrice":0,"high":0.01,"amplitude":0.181818,"changeRateQTD":-0.2,"preClose":0.011,"changeRateWTD":-0.333333,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.328351,"changeRateYTD":-0.384615,"week52High":0.025,"changeRate":-0.272727,"askSize":0,"floatMarketCap":1492991.92,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":515,"changeRate20Day":-0.2,"bidSize":0,"change":-0.003,"eps":-0.020789,"marketValue":3420350.584,"divideRate":0,"bidPrice":0,"market":"AU","volume":51646,"changeRate60Day":0,"turnoverRate":0.000277,"open":0.01},{"changeRate5Day":0,"symbol":"NTD.AU","floatShares":70611427,"roa":0.003528,"nameCN":"NTAW Holdings Ltd","roe":-0.414973,"lyrEps":0.011667,"changeRateMTD":0.025,"shares":167707610,"dividePrice":0.015,"high":0.205,"amplitude":0,"changeRateQTD":-0.088889,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.16,"lyrPeRate":17.570927,"pbRate":0.41092,"changeRateYTD":-0.211538,"week52High":0.512,"changeRate":0,"askSize":0,"floatMarketCap":14475342.535,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":513,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.297162,"marketValue":34380060.05,"divideRate":0.073171,"bidPrice":0,"market":"AU","volume":2500,"changeRate60Day":0.078947,"turnoverRate":0.000035,"open":0.205},{"changeRate5Day":-0.164179,"symbol":"IG6.AU","floatShares":119498306,"roa":-0.128591,"nameCN":"INTERNATIONAL GRAPHITE LTD","roe":-0.248012,"lyrEps":-0.023606,"changeRateMTD":0.018182,"shares":193558330,"dividePrice":0,"high":0.056,"amplitude":0.018182,"changeRateQTD":0.142857,"preClose":0.055,"changeRateWTD":-0.111111,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.743512,"changeRateYTD":0.12,"week52High":0.13,"changeRate":0.018182,"askSize":0,"floatMarketCap":6691905.136,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":513,"changeRate20Day":0.272727,"bidSize":0,"change":0.001,"eps":-0.019489,"marketValue":10839266.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":9266,"changeRate60Day":-0.050847,"turnoverRate":0.000078,"open":0.055},{"changeRate5Day":0.02965,"symbol":"EAFZ.AU","floatShares":0,"roa":0,"nameCN":"ELLERSTON ASIA GROWTH F HF","roe":0,"lyrEps":0,"changeRateMTD":0.077574,"shares":0,"dividePrice":0,"high":7.65,"amplitude":0.005305,"changeRateQTD":0.058172,"preClose":7.54,"changeRateWTD":0.032432,"low":7.61,"week52Low":6.139,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041014,"week52High":7.65,"changeRate":0.013263,"askSize":0,"floatMarketCap":0,"latestPrice":7.64,"askPrice":0,"peRate":0,"amount":511,"changeRate20Day":0.108853,"bidSize":0,"change":0.1,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":67,"changeRate60Day":0.040872,"turnoverRate":0,"open":7.61},{"changeRate5Day":0,"symbol":"RDG.AU","floatShares":446987136,"roa":0.048563,"nameCN":"RESOURCE DEVELOPMENT GROUP L","roe":0.130088,"lyrEps":0.005952,"changeRateMTD":0,"shares":2950858124,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":1.344086,"pbRate":0.163795,"changeRateYTD":-0.652174,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":3575897.088,"latestPrice":0.008,"askPrice":0,"peRate":1.367521,"amount":501,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.00585,"marketValue":23606864.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":62623,"changeRate60Day":-0.555556,"turnoverRate":0.00014,"open":0.008},{"changeRate5Day":0.25,"symbol":"VEN.AU","floatShares":1384495826,"roa":-0.284381,"nameCN":"VINTAGE ENERGY LTD","roe":-0.415408,"lyrEps":-0.022774,"changeRateMTD":0.25,"shares":1899221865,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.345808,"changeRateYTD":-0.166667,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":6922479.13,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.008796,"marketValue":9496109.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0.25,"turnoverRate":0.000072,"open":0.005},{"changeRate5Day":0.134021,"symbol":"SWP.AU","floatShares":75271905,"roa":-0.020393,"nameCN":"SWOOP HOLDINGS LTD","roe":-0.125557,"lyrEps":-0.018231,"changeRateMTD":0.1,"shares":212943978,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.12,"changeRateWTD":0.047619,"low":0.11,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.389792,"changeRateYTD":-0.371429,"week52High":0.25,"changeRate":-0.083333,"askSize":0,"floatMarketCap":8279909.55,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":496,"changeRate20Day":0.047619,"bidSize":0,"change":-0.01,"eps":-0.013436,"marketValue":23423837.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":4511,"changeRate60Day":-0.405405,"turnoverRate":0.00006,"open":0.11},{"changeRate5Day":0.074074,"symbol":"EPX.AU","floatShares":292175918,"roa":-0.19999,"nameCN":"EP&T Global Ltd","roe":-0.973099,"lyrEps":-0.009578,"changeRateMTD":0.115385,"shares":658736049,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.194444,"preClose":0.027,"changeRateWTD":0.074074,"low":0.029,"week52Low":0.017,"lyrPeRate":0,"pbRate":4.136625,"changeRateYTD":0.318182,"week52High":0.044,"changeRate":0.074074,"askSize":0,"floatMarketCap":8473101.622,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":493,"changeRate20Day":-0.25641,"bidSize":0,"change":0.002,"eps":-0.007976,"marketValue":19103345.421,"divideRate":0,"bidPrice":0,"market":"AU","volume":17000,"changeRate60Day":0.035714,"turnoverRate":0.000058,"open":0.029},{"changeRate5Day":0,"symbol":"MNBOB.AU","floatShares":0,"roa":0,"nameCN":"MINBOS RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0.266667,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.1875,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.24,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":475,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":25000,"changeRate60Day":0.055556,"turnoverRate":0,"open":0.019}]}}}