本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Kali Metals Limited

AU

KM1.AU

0.1550.00%0.0003,125.00484.000.00%3,065.65萬+3.33%-6.06%-26.19%-13.89%

Estrella Resources Ltd

AU

ESROB.AU

0.016+23.08%+0.0033.00萬480.000.00%3,526.40萬+23.08%-11.11%-23.81%0.00%

YOJEE LTD

AU

YOJ.AU

0.2750.00%0.0001,740.00479.000.73%9,774.97萬0.00%+1.85%-28.57%-25.68%

ENVIRONMENTAL GROUP LTD/THE

AU

EGL.AU

0.2100.00%0.0002,186.00459.062.38%7,990.45萬+2.44%+5.00%-16.00%-8.70%

POINTSBET HOLDINGS LTD

AU

PBH.AU

0.960+0.52%+0.005471.00452.000.00%3.34億+12.94%+6.67%+3.78%+5.49%

Tali Resources Ltd

AU

TR2.AU

0.3550.00%0.0001,267.00450.000.00%4,171.25萬+16.39%-8.97%+7.58%+7.58%

Dimensional Global Value Trust - Active ETF

AU

DGVA.AU

28.070+1.04%+0.29016.00449.120.00%0.00-0.18%+3.66%+0.21%+2.31%

AUSTIN METALS LTD

AU

AYT.AU

0.0030.00%0.00014.94萬448.000.00%655.26萬0.00%0.00%-25.00%-40.00%

METAL BANK LTD

AU

MBK.AU

0.0200.00%0.0002.21萬441.000.00%1,682.54萬-4.76%-20.00%-28.57%-16.67%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.817-2.74%-0.023542.00440.004.17%8,773.55萬+0.25%+11.92%+42.09%+36.17%

RED MOUNTAIN MINING LTD

AU

RMX.AU

0.023+4.55%+0.0011.93萬434.494.55%2,184.76萬+4.55%0.00%-25.81%-8.00%

Tennant Minerals NL

AU

TMS.AU

0.008+14.29%+0.0015.26萬420.680.00%852.71萬+33.33%+14.29%-11.11%+14.29%

EMINENCE MINERALS LTD

AU

EMA.AU

0.0490.00%0.0008,566.00420.000.00%762.58萬0.00%+4.26%-19.67%-25.76%

PEAKO LTD

AU

PKO.AU

0.0050.00%0.0008.33萬417.000.00%743.87萬0.00%-28.57%-28.57%+66.67%

RINCON RESOURCES LTD

AU

RCR.AU

0.0180.00%0.0002.30萬405.005.56%703.01萬+5.88%0.00%0.00%+20.00%

AUCyber Ltd

AU

CYB.AU

0.058+1.75%+0.0017,079.00404.001.75%1,210.74萬+1.75%+5.45%-21.62%-28.40%

DESERT METALS LTD

AU

DM1.AU

0.0080.00%0.0005.01萬401.000.00%520.60萬0.00%0.00%-27.27%-11.11%

CONICO LTD

AU

CNJ.AU

0.0090.00%0.0004.44萬400.000.00%586.79萬0.00%0.00%-25.00%-10.00%

SULTAN RESOURCES LTD

AU

SLZ.AU

0.010-9.09%-0.0013.88萬388.000.00%585.16萬-16.67%-16.67%-23.08%+11.11%

VRX Silica Ltd

AU

VRX.AU

0.0580.00%0.0006,586.00382.000.00%4,514.32萬+9.43%+3.57%-18.31%-21.62%