澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DUKETON MINING LTD AU DKM.AU	0.205	-6.82%	-0.015	4,595.00	941.98	0.00%	2,512.48萬	+5.13%	+24.24%	+36.67%	+105.00%
ICETANA LTD AU ICE.AU	0.062	0.00%	0.000	1.50萬	930.00	0.00%	3,297.32萬	-10.14%	-1.59%	-4.62%	+264.71%
Reef casino AU RCT.AU	3.670	+1.10%	+0.040	252.00	925.00	0.00%	1.83億	+0.82%	-0.81%	+6.69%	+29.32%
BUXTON RESOURCES LTD AU BUX.AU	0.034	0.00%	0.000	2.62萬	918.23	2.94%	1,168.26萬	0.00%	+13.33%	-24.44%	-17.07%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-33.33%	-0.001	30.28萬	883.00	33.33%	312.29萬	-33.33%	-33.33%	0.00%	-33.33%
First Lithium Ltd AU FL1.AU	0.115	0.00%	0.000	7,648.00	880.00	0.00%	1,249.75萬	+4.55%	-4.17%	0.00%	+27.78%
Codeifai Limited AU CDE.AU	0.012	0.00%	0.000	6.38萬	811.11	8.33%	766.74萬	-14.29%	-7.69%	-47.83%	+20.00%
VITURA HEALTH LTD AU VIT.AU	0.071	+1.43%	+0.001	1.14萬	807.84	1.43%	4,705.47萬	+4.41%	+9.23%	+12.70%	-11.25%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.070	+2.94%	+0.002	1.16萬	803.00	1.47%	1,501.57萬	+9.38%	+20.69%	+75.00%	+75.00%
DTI GROUP LTD AU DTI.AU	0.006	0.00%	0.000	12.80萬	768.00	0.00%	538.26萬	0.00%	0.00%	0.00%	-45.45%
LINCOLN MINERALS LTD AU LML.AU	0.007	0.00%	0.000	10.90萬	763.00	0.00%	1,804.57萬	+16.67%	+16.67%	0.00%	+16.67%
TRUE NORTH COPPER LTD AU TNC.AU	0.310	+3.33%	+0.010	2,402.00	744.62	0.00%	3,948.87萬	-3.12%	+1.64%	-19.48%	-89.67%
TLOU ENERGY LTD AU TOU.AU	0.017	-5.56%	-0.001	4.24萬	722.00	5.56%	2,207.59萬	-15.00%	-10.53%	-19.05%	+6.25%
STRIKE RESOURCES LTD AU SRK.AU	0.043	-4.44%	-0.002	1.65萬	709.00	0.00%	1,220.13萬	-2.27%	+48.28%	+22.86%	+59.26%
PURE FOODS TASMANIA LTD AU PFT.AU	0.033	-8.33%	-0.003	2.13萬	704.00	0.00%	463.40萬	-13.16%	+32.00%	+57.14%	+57.14%
ATHENA RESOURCES LTD AU AHN.AU	0.007	0.00%	0.000	10.00萬	700.00	0.00%	1,586.17萬	0.00%	+40.00%	-12.50%	+40.00%
VINTAGE ENERGY LTD AU VEN.AU	0.005	+25.00%	+0.001	15.63萬	690.24	25.00%	1,043.46萬	+25.00%	-16.67%	-16.67%	-16.67%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.130	0.00%	0.000	322.00	685.86	0.00%	2.60億	0.00%	+0.95%	+23.69%	+24.13%
WINCHESTER ENERGY LTD AU WEL.AU	0.002	0.00%	0.000	33.52萬	670.00	0.00%	272.60萬	0.00%	0.00%	+100.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.004	0.00%	0.000	16.67萬	667.00	0.00%	1,204.54萬	0.00%	+33.33%	+33.33%	-33.33%

1 ...90 91 92 93 94 ...177

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"DKM.AU","nameCN":"DUKETON MINING LTD","changeRate":-0.068182,"change":-0.015,"latestPrice":0.205,"volume":4595,"market":"AU","high":0.205,"low":0.205,"preClose":0.22,"open":0.205,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":25124786.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.079,"changeRate5Day":0.051282,"changeRate20Day":0.242424,"changeRate60Day":0.366667,"changeRateWTD":0.025,"changeRateMTD":0.205882,"changeRateQTD":0.205882,"changeRateYTD":1.05,"amount":941.975,"eps":-0.004571,"lyrEps":-0.004571,"lyrPeRate":0,"pbRate":2.161516,"roa":-0.103639,"roe":-0.047007,"dividePrice":0,"divideRate":0,"floatMarketCap":11380188.165,"shares":122559933,"floatShares":55513113},{"symbol":"ICE.AU","nameCN":"ICETANA LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":15000,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":32973206.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.101449,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":-0.101449,"changeRateMTD":-0.126761,"changeRateQTD":-0.126761,"changeRateYTD":2.647059,"amount":930,"eps":-0.0089,"lyrEps":-0.008782,"lyrPeRate":0,"pbRate":10.424313,"roa":-0.551083,"roe":-1.449452,"dividePrice":0,"divideRate":0,"floatMarketCap":7357150.02,"shares":531825914,"floatShares":118663710},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0.011019,"change":0.04,"latestPrice":3.67,"volume":252,"market":"AU","high":3.67,"low":3.67,"preClose":3.63,"open":3.67,"turnoverRate":0.000079,"peRate":20.014289,"amplitude":0,"marketValue":182769802.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.332,"changeRate5Day":0.008242,"changeRate20Day":-0.008108,"changeRate60Day":0.06686,"changeRateWTD":-0.010782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.293164,"amount":925,"eps":0.183369,"lyrEps":0.204172,"lyrPeRate":17.975041,"pbRate":18.124732,"roa":0.057447,"roe":0.441436,"dividePrice":0.1834,"divideRate":0.049973,"floatMarketCap":11729096.13,"shares":49801036,"floatShares":3195939},{"symbol":"BUX.AU","nameCN":"BUXTON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":26235,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.00011,"peRate":0,"amplitude":0.029412,"marketValue":11682600.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":-0.244444,"changeRateWTD":0.030303,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.170732,"amount":918.225,"eps":-0.020754,"lyrEps":-0.020754,"lyrPeRate":0,"pbRate":3.179562,"roa":-0.677606,"roe":-1.256361,"dividePrice":0,"divideRate":0,"floatMarketCap":8144602.25,"shares":343605907,"floatShares":239547125},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":302808,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000274,"peRate":0,"amplitude":0.333333,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":883,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705765,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":7648,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":12497464.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.063,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.277778,"amount":880,"eps":-0.0232,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":2.500638,"roa":-0.250331,"roe":-0.470063,"dividePrice":0,"divideRate":0,"floatMarketCap":5274266.16,"shares":108673604,"floatShares":45863184},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":63815,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000164,"peRate":0,"amplitude":0.083333,"marketValue":7667438.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.076923,"changeRate60Day":-0.478261,"changeRateWTD":-0.142857,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0.2,"amount":811.106071,"eps":-0.009879,"lyrEps":-0.014512,"lyrPeRate":0,"pbRate":8.308957,"roa":-0.281254,"roe":-2.311545,"dividePrice":0,"divideRate":0,"floatMarketCap":4671245.892,"shares":638953218,"floatShares":389270491},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":0.014286,"change":0.001,"latestPrice":0.071,"volume":11409,"market":"AU","high":0.071,"low":0.07,"preClose":0.07,"open":0.071,"turnoverRate":0.000062,"peRate":13.027523,"amplitude":0.014286,"marketValue":47054670.427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.056,"changeRate5Day":0.044118,"changeRate20Day":0.092308,"changeRate60Day":0.126984,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":0.044118,"changeRateYTD":-0.1125,"amount":807.844992,"eps":0.00545,"lyrEps":0.00545,"lyrPeRate":13.027523,"pbRate":0.976177,"roa":0.044639,"roe":0.071168,"dividePrice":0.002,"divideRate":0.028169,"floatMarketCap":13089021.394,"shares":662741837,"floatShares":184352414},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0.029412,"change":0.002,"latestPrice":0.07,"volume":11599,"market":"AU","high":0.07,"low":0.069,"preClose":0.068,"open":0.07,"turnoverRate":0.000071,"peRate":0,"amplitude":0.014706,"marketValue":15015661.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.09375,"changeRate20Day":0.206897,"changeRate60Day":0.75,"changeRateWTD":0.166667,"changeRateMTD":0.147541,"changeRateQTD":0.147541,"changeRateYTD":0.75,"amount":803,"eps":-0.0053,"lyrEps":-0.005272,"lyrPeRate":0,"pbRate":20.809679,"roa":-0.483095,"roe":-0.93854,"dividePrice":0,"divideRate":0,"floatMarketCap":11439773.03,"shares":214509445,"floatShares":163425329},{"symbol":"DTI.AU","nameCN":"DTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":128000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000406,"peRate":0,"amplitude":0,"marketValue":5382616.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":768,"eps":-0.003804,"lyrEps":-0.003804,"lyrPeRate":0,"pbRate":1.124986,"roa":-0.068947,"roe":-0.39148,"dividePrice":0,"divideRate":0,"floatMarketCap":1890861.306,"shares":897102828,"floatShares":315143551},{"symbol":"LML.AU","nameCN":"LINCOLN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":108967,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":18045657.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":763,"eps":-0.001103,"lyrEps":-0.001103,"lyrPeRate":0,"pbRate":2.807721,"roa":-0.183989,"roe":-0.312038,"dividePrice":0,"divideRate":0,"floatMarketCap":6378316.833,"shares":2577951125,"floatShares":911188119},{"symbol":"TNC.AU","nameCN":"TRUE NORTH COPPER LTD","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":2402,"market":"AU","high":0.31,"low":0.31,"preClose":0.3,"open":0.31,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":39488664.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.03,"changeRate5Day":-0.03125,"changeRate20Day":0.016393,"changeRate60Day":-0.194805,"changeRateWTD":0,"changeRateMTD":-0.114286,"changeRateQTD":-0.114286,"changeRateYTD":-0.896667,"amount":744.62,"eps":-0.41518,"lyrEps":-0.41518,"lyrPeRate":0,"pbRate":0.53304,"roa":-0.158775,"roe":-0.47555,"dividePrice":0,"divideRate":0,"floatMarketCap":10739190.81,"shares":127382788,"floatShares":34642551},{"symbol":"TOU.AU","nameCN":"TLOU ENERGY LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":42360,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000055,"peRate":0,"amplitude":0.055556,"marketValue":22075933.423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.008,"changeRate5Day":-0.15,"changeRate20Day":-0.105263,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":722,"eps":-0.003999,"lyrEps":-0.003697,"lyrPeRate":0,"pbRate":0.359712,"roa":-0.018944,"roe":-0.077116,"dividePrice":0,"divideRate":0,"floatMarketCap":13004404.762,"shares":1298584319,"floatShares":764964986},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":16478,"market":"AU","high":0.043,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":12201250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":-0.022727,"changeRate20Day":0.482759,"changeRate60Day":0.228571,"changeRateWTD":-0.044444,"changeRateMTD":-0.14,"changeRateQTD":-0.14,"changeRateYTD":0.592593,"amount":709,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":3.225434,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":5798540.325,"shares":283750000,"floatShares":134849775},{"symbol":"PFT.AU","nameCN":"PURE FOODS TASMANIA LTD","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":21328,"market":"AU","high":0.033,"low":0.033,"preClose":0.036,"open":0.033,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":4634045.493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":-0.131579,"changeRate20Day":0.32,"changeRate60Day":0.571429,"changeRateWTD":-0.057143,"changeRateMTD":0.32,"changeRateQTD":0.32,"changeRateYTD":0.571429,"amount":704,"eps":-0.02129,"lyrEps":-0.02129,"lyrPeRate":0,"pbRate":0.74068,"roa":-0.11287,"roe":-0.380026,"dividePrice":0,"divideRate":0,"floatMarketCap":2682821.724,"shares":140425621,"floatShares":81297628},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":15861699.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":700,"eps":-0.000513,"lyrEps":-0.000513,"lyrPeRate":0,"pbRate":1.024967,"roa":-0.029664,"roe":-0.057074,"dividePrice":0,"divideRate":0,"floatMarketCap":5704507.774,"shares":2265957003,"floatShares":814929682},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":156250,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000083,"peRate":0,"amplitude":0.25,"marketValue":10434568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":690.243984,"eps":-0.002518,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":0.38477,"roa":-0.048423,"roe":-0.154647,"dividePrice":0,"divideRate":0,"floatMarketCap":9415428.32,"shares":2086913644,"floatShares":1883085664},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.13,"volume":322,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":260000818.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.439,"changeRate5Day":0,"changeRate20Day":0.009479,"changeRate60Day":0.236934,"changeRateWTD":0,"changeRateMTD":0.004717,"changeRateQTD":0.004717,"changeRateYTD":0.241259,"amount":685.86,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.427196,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065728,"floatMarketCap":77688684.93,"shares":122066112,"floatShares":36473561},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":335180,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":2726037.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":670,"eps":-0.001915,"lyrEps":-0.001118,"lyrPeRate":0,"pbRate":0.33394,"roa":-0.124127,"roe":-0.263497,"dividePrice":0,"divideRate":0,"floatMarketCap":1480436.758,"shares":1363018946,"floatShares":740218379},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":166670,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":12045413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":667,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":6.32977,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":8323150.34,"shares":3011353260,"floatShares":2080787585}]}}}