澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DIGITAL X LTD AU DCC.AU	0.027	0.00%	0.000	2.69萬	726.42	1.85%	3,694.98萬	-10.00%	-10.00%	0.00%	-28.95%
WEST COBAR METALS LTD AU WC1.AU	0.015	+15.38%	+0.002	4.77萬	716	0.00%	623.88萬	-6.25%	-16.67%	+7.14%	-21.05%
D3 Energy Ltd AU D3E.AU	0.257	+2.80%	+0.007	2,786	716	2.00%	3,902.70萬	-6.55%	-11.38%	-17.10%	-35.75%
COLESGROUP IMINI AU COLJOF.AU	7.080	-7.21%	-0.550	100	708	0.00%	0	-7.21%	-7.21%	-6.84%	+18.00%
Hawsons Iron Ltd AU HIO.AU	0.010	0.00%	0.000	6.69萬	668	10.00%	1,378.14萬	+11.11%	0.00%	-23.08%	-58.33%
STONEHORSE ENERGY LTD AU SHE.AU	0.011	-8.33%	-0.001	6.00萬	660	0.00%	752.91萬	-8.33%	0.00%	0.00%	+57.14%
Industrial Minerals Ltd AU IND.AU	0.100	+1.01%	+0.001	6,591	659	0.00%	1,626.90萬	-9.09%	-4.76%	-9.09%	-23.08%
LEGEND MINING LIMITED AU LEG.AU	0.007	-12.50%	-0.001	8.26萬	653.30	12.50%	2,040.13萬	-12.50%	-12.50%	-12.50%	-22.22%
H2G Green AU H2G.AU	0.013	0.00%	0.000	5.00萬	650	0.00%	1,039.14萬	+8.33%	+18.18%	+85.71%	+62.50%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	0.000	64.30萬	643	0.00%	171.30萬	0.00%	0.00%	0.00%	0.00%
TAMBOURAH METALS LTD AU TMB.AU	0.032	+6.67%	+0.002	2.00萬	640	0.00%	805.16萬	-8.57%	-11.11%	+6.67%	-36.00%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	48.900	-0.16%	-0.080	13	636	0.14%	7,237.69萬	+0.49%	+0.63%	-0.93%	+0.41%
COVENTRY GROUP LIMITED AU CYG.AU	0.420	0.00%	0.000	1,485	624	0.00%	5,840.77萬	0.00%	-4.55%	+12.00%	-30.00%
VRX Silica Ltd AU VRX.AU	0.032	+3.23%	+0.001	1.94萬	622	0.00%	3,149.78萬	+3.23%	-15.79%	-17.95%	-56.76%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.026	0.00%	0.000	2.38萬	618	0.00%	3,476.81萬	0.00%	0.00%	-10.34%	-33.33%
Kali Metals Limited AU KM1.AU	0.085	0.00%	0.000	7,200	612	0.00%	1,681.16萬	-5.56%	-10.53%	+6.25%	-52.78%
CANTERBURY RESOURCES LTD AU CBY.AU	0.038	-5.00%	-0.002	1.60萬	611	2.50%	1,116.91萬	-11.63%	-5.00%	-9.52%	+46.15%
EXPERIENCE CO LTD AU EXP.AU	0.088	0.00%	0.000	6,815	599.72	0.00%	6,653.42萬	-2.22%	-2.22%	-10.20%	-32.31%
GTN LTD AU GTN.AU	0.185	-2.63%	-0.005	3,303	596.41	2.63%	3,527.32萬	-2.63%	+2.78%	+17.09%	-18.50%
VEEM LTD AU VEE.AU	0.535	+1.90%	+0.010	1,098	580	3.81%	7,851.09萬	+2.88%	+7.00%	+0.94%	-30.07%

1 ...89 90 91 92 93 ...283

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=91"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":26862,"market":"AU","high":0.0275,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000029,"peRate":0,"amplitude":0.018519,"marketValue":36949793.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.022,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":-0.289474,"amount":726.422861,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.642134,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":24948995.922,"shares":1368510854,"floatShares":924036886},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.153846,"change":0.002,"latestPrice":0.015,"volume":47720,"market":"AU","high":0.015,"low":0.015,"preClose":0.013,"open":0.015,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":6238842.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":0.071429,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":716,"eps":-0.0073,"lyrEps":-0.0073,"lyrPeRate":0,"pbRate":0.639773,"roa":-0.153825,"roe":-0.253842,"dividePrice":0,"divideRate":0,"floatMarketCap":4521821.445,"shares":415922838,"floatShares":301454763},{"symbol":"D3E.AU","nameCN":"D3 Energy Ltd","changeRate":0.028,"change":0.007,"latestPrice":0.257,"volume":2786,"market":"AU","high":0.26,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000076,"peRate":0,"amplitude":0.02,"marketValue":39027045.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.23,"changeRate5Day":-0.065455,"changeRate20Day":-0.113793,"changeRate60Day":-0.170968,"changeRateWTD":-0.082143,"changeRateMTD":0.117391,"changeRateQTD":0.117391,"changeRateYTD":-0.3575,"amount":716,"eps":-0.046503,"lyrEps":-0.0465,"lyrPeRate":0,"pbRate":2.848348,"roa":-0.345094,"roe":-0.512542,"dividePrice":0,"divideRate":0,"floatMarketCap":9363704.536,"shares":151856207,"floatShares":36434648},{"symbol":"COLJOF.AU","nameCN":"COLESGROUP IMINI","changeRate":-0.072084,"change":-0.55,"latestPrice":7.08,"volume":100,"market":"AU","high":7.08,"low":7.08,"preClose":7.63,"open":7.08,"turnoverRate":0,"peRate":8.71728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":4.77,"changeRate5Day":-0.072084,"changeRate20Day":-0.072084,"changeRate60Day":-0.068421,"changeRateWTD":-0.072084,"changeRateMTD":-0.072084,"changeRateQTD":-0.072084,"changeRateYTD":0.18,"amount":708,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":66930,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000068,"peRate":0,"amplitude":0.1,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583333,"amount":668,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":60000,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000206,"peRate":5.838641,"amplitude":0,"marketValue":7529060.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":660,"eps":0.001884,"lyrEps":0.001884,"lyrPeRate":5.838641,"pbRate":0.525116,"roa":0.082396,"roe":0.091659,"dividePrice":0,"divideRate":0,"floatMarketCap":3199936.916,"shares":684460083,"floatShares":290903356},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":6591,"market":"AU","high":0.1,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":16269011.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":-0.230769,"amount":659,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":3.89859,"roa":-0.099662,"roe":-0.191231,"dividePrice":0,"divideRate":0,"floatMarketCap":11763761.4,"shares":162690117,"floatShares":117637614},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":82555,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000074,"peRate":0,"amplitude":0.125,"marketValue":20401340.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":653.304359,"eps":-0.00312,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.555693,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":7815659.614,"shares":2914477185,"floatShares":1116522802},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":10391421.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0.857143,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.625,"amount":650,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":3.125368,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":4670931.993,"shares":799340103,"floatShares":359302461},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":643047,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000869,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":643,"eps":-0.001,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.277385,"roa":-0.093607,"roe":-0.251053,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":20000,"market":"AU","high":0.032,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":8051550.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.026,"changeRate5Day":-0.085714,"changeRate20Day":-0.111111,"changeRate60Day":0.066667,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.36,"amount":640,"eps":-0.0092,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":0.726368,"roa":-0.137449,"roe":-0.229517,"dividePrice":0,"divideRate":0,"floatMarketCap":3642710.72,"shares":251610945,"floatShares":113834710},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":-0.001633,"change":-0.08,"latestPrice":48.9,"volume":13,"market":"AU","high":48.97,"low":48.9,"preClose":48.98,"open":48.97,"turnoverRate":0.000009,"peRate":0,"amplitude":0.001429,"marketValue":72376890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.233,"week52Low":47.901,"changeRate5Day":0.004932,"changeRate20Day":0.006256,"changeRate60Day":-0.009279,"changeRateWTD":0.001229,"changeRateMTD":-0.001103,"changeRateQTD":-0.001103,"changeRateYTD":0.004148,"amount":636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.149,"divideRate":0.043947,"floatMarketCap":72376890,"shares":1480100,"floatShares":1480100},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.42,"volume":1485,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":58407660.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.12,"changeRateWTD":-0.023256,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.3,"amount":624,"eps":-0.114999,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.561245,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":32441836.56,"shares":139065859,"floatShares":77242468},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":19432,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":31497839.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.031,"changeRate5Day":0.032258,"changeRate20Day":-0.157895,"changeRate60Day":-0.179487,"changeRateWTD":0.032258,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.567568,"amount":622,"eps":-0.005575,"lyrEps":-0.005575,"lyrPeRate":0,"pbRate":1.502992,"roa":-0.125915,"roe":-0.209009,"dividePrice":0,"divideRate":0,"floatMarketCap":19516921.792,"shares":984307483,"floatShares":609903806},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.026,"volume":23758,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":34768073.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.333333,"amount":618,"eps":-0.003519,"lyrEps":-0.003519,"lyrPeRate":0,"pbRate":2.493399,"roa":-0.152483,"roe":-0.348923,"dividePrice":0,"divideRate":0,"floatMarketCap":19647265.95,"shares":1337233588,"floatShares":755664075},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":7200,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":16811631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":-0.034091,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":-0.527778,"amount":612,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.616085,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4432555.435,"shares":197783900,"floatShares":52147711},{"symbol":"CBY.AU","nameCN":"CANTERBURY RESOURCES LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":16000,"market":"AU","high":0.039,"low":0.038,"preClose":0.04,"open":0.039,"turnoverRate":0.000135,"peRate":0,"amplitude":0.025,"marketValue":11169080.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":-0.116279,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.116279,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.461538,"amount":611,"eps":-0.005007,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":0.989335,"roa":-0.063516,"roe":-0.111206,"dividePrice":0,"divideRate":0,"floatMarketCap":4502432.014,"shares":293923164,"floatShares":118485053},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":6815,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":66534152.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.07,"changeRate5Day":-0.022222,"changeRate20Day":-0.022222,"changeRate60Day":-0.102041,"changeRateWTD":-0.011236,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.323077,"amount":599.72,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.526007,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":45450410.72,"shares":756069910,"floatShares":516481940},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":3303,"market":"AU","high":0.185,"low":0.18,"preClose":0.19,"open":0.18,"turnoverRate":0.000129,"peRate":0,"amplitude":0.026316,"marketValue":35273172.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":-0.026316,"changeRate20Day":0.027778,"changeRate60Day":0.170886,"changeRateWTD":-0.026316,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":-0.185022,"amount":596.405006,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.303154,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.337297,"floatMarketCap":4724732.02,"shares":190665797,"floatShares":25539092},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":0.019048,"change":0.01,"latestPrice":0.535,"volume":1098,"market":"AU","high":0.535,"low":0.515,"preClose":0.525,"open":0.515,"turnoverRate":0.000019,"peRate":0,"amplitude":0.038095,"marketValue":78510914.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.445,"changeRate5Day":0.028846,"changeRate20Day":0.07,"changeRate60Day":0.009434,"changeRateWTD":0.04902,"changeRateMTD":0.07,"changeRateQTD":0.07,"changeRateYTD":-0.300654,"amount":580,"eps":-0.124,"lyrEps":-0.124,"lyrPeRate":0,"pbRate":1.580803,"roa":-0.005761,"roe":-0.342699,"dividePrice":0,"divideRate":0,"floatMarketCap":30813550.77,"shares":146749372,"floatShares":57595422}]}}}