澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0.00	0.00	0.00%	891.06萬	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	1,958.70萬	-3.33%	+26.09%	+11.54%	+3.57%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RYDER CAPITAL LTD AU RYD.AU	1.330	0.00%	0.000	0.00	0.00	0.00%	1.08億	+3.91%	+10.83%	+2.39%	+2.39%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0.00	0.00	0.00%	9,459.74萬	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	1,533.87萬	0.00%	0.00%	0.00%	0.00%
Rubicon Water Ltd AU RWL.AU	0.225	0.00%	0.000	0.00	0.00	0.00%	5,409.75萬	-4.26%	-10.00%	-25.00%	-22.41%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	22.80萬	0.00%	0.00%	0.00%	0.00%
REWARD MINERALS LTD AU RWD.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	1,469.71萬	+19.57%	-9.84%	-8.33%	-8.33%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	1,473.44萬	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	0.000	0.00	0.00	0.00%	3,784.79萬	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	3,498.82萬	+3.33%	+24.00%	+55.00%	+24.00%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	3,260.78萬	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.09%	+9.07%	-10.28%	-11.00%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.57%	+0.39%	+2.26%	+2.06%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	-85.71%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	819.37萬	0.00%	0.00%	-11.76%	0.00%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	786.99萬	-10.00%	0.00%	-35.71%	+12.50%
RAPTIS GROUP LIMITED AU RPG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	88.88萬	0.00%	+40.00%	+40.00%	+40.00%

1 ...92 93 94 95 96 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=94"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SAM.AU","floatShares":80103366,"roa":-3.364284,"nameCN":"SIV Asset Management","roe":0.683555,"lyrEps":-0.022948,"changeRateMTD":0,"shares":112792301,"dividePrice":0,"high":0.079,"amplitude":0,"changeRateQTD":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.079,"lyrPeRate":0,"pbRate":-15.41929,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":6328165.914,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022948,"marketValue":8910591.779,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.033333,"symbol":"S66.AU","floatShares":8685060,"roa":0.012646,"nameCN":"STAR COMBO PHARMA LTD","roe":0.026675,"lyrEps":0.005532,"changeRateMTD":0.26087,"shares":135082901,"dividePrice":0.0037,"high":0.145,"amplitude":0,"changeRateQTD":-0.09375,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.103,"lyrPeRate":26.211135,"pbRate":0.583007,"changeRateYTD":0.035714,"week52High":0.187,"changeRate":0,"askSize":0,"floatMarketCap":1259333.7,"latestPrice":0.145,"askPrice":0,"peRate":21.814352,"amount":0,"changeRate20Day":0.26087,"bidSize":0,"change":0,"eps":0.006647,"marketValue":19587020.645,"divideRate":0.025517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.115385,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"S32CD.AU","floatShares":0,"roa":0,"nameCN":"SOUTH32 FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.32,"amplitude":0,"changeRateQTD":0,"preClose":4.32,"changeRateWTD":0,"low":4.32,"week52Low":4.32,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.32},{"changeRate5Day":0.039063,"symbol":"RYD.AU","floatShares":0,"roa":0,"nameCN":"RYDER CAPITAL LTD","roe":0,"lyrEps":0,"changeRateMTD":0.047244,"shares":81321938,"dividePrice":0.09,"high":1.33,"amplitude":0,"changeRateQTD":0.117647,"preClose":1.33,"changeRateWTD":0.019157,"low":1.33,"week52Low":1.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023865,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.108333,"bidSize":0,"change":0,"eps":0,"marketValue":108158177.54,"divideRate":0.067669,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.023865,"turnoverRate":0,"open":1.33},{"changeRate5Day":0.10101,"symbol":"RXP.AU","floatShares":135618022,"roa":0.051446,"nameCN":"RXP Services","roe":-0.0613,"lyrEps":-0.012085,"changeRateMTD":0.10101,"shares":173573184,"dividePrice":0.025,"high":0.545,"amplitude":0,"changeRateQTD":0.10101,"preClose":0.545,"changeRateWTD":0.10101,"low":0.545,"week52Low":0.545,"lyrPeRate":0,"pbRate":1.006623,"changeRateYTD":0.10101,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":73911821.99,"latestPrice":0.545,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.10101,"bidSize":0,"change":0,"eps":-0.04062,"marketValue":94597385.28,"divideRate":0.045872,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.10101,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"RXH.AU","floatShares":43629940,"roa":0.619074,"nameCN":"REWARDLE HOLDINGS LTD","roe":1.124094,"lyrEps":0.007047,"changeRateMTD":0,"shares":528921489,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":4.115226,"pbRate":14.542837,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1265268.26,"latestPrice":0.029,"askPrice":0,"peRate":11.604642,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002499,"marketValue":15338723.181,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":-0.042553,"symbol":"RWL.AU","floatShares":84588641,"roa":-0.048326,"nameCN":"Rubicon Water Ltd","roe":-0.10485,"lyrEps":-0.062411,"changeRateMTD":-0.117647,"shares":240433434,"dividePrice":0.1,"high":0.225,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.225,"changeRateWTD":-0.042553,"low":0.225,"week52Low":0.215,"lyrPeRate":0,"pbRate":0.775458,"changeRateYTD":-0.224138,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":19032444.225,"latestPrice":0.225,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.03413,"marketValue":54097522.65,"divideRate":0.444444,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.225},{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.195652,"symbol":"RWD.AU","floatShares":97740020,"roa":-0.980324,"nameCN":"REWARD MINERALS LTD","roe":-2.514139,"lyrEps":-0.101775,"changeRateMTD":0.1,"shares":267219570,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.098361,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.022,"lyrPeRate":0,"pbRate":-11.324547,"changeRateYTD":-0.083333,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":5375701.1,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.098361,"bidSize":0,"change":0,"eps":-0.101775,"marketValue":14697076.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":2.004106,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.033333,"symbol":"RTG.AU","floatShares":587355856,"roa":-0.39535,"nameCN":"RTG MINING INC-CDI","roe":-1.111659,"lyrEps":-0.004564,"changeRateMTD":0.033333,"shares":1128652000,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0.192308,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.017,"lyrPeRate":0,"pbRate":5.801219,"changeRateYTD":0.24,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18208031.536,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.007149,"marketValue":34988212,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.55,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.440671,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.823146,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004694,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.040936,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.060787,"shares":0,"dividePrice":0,"high":8.9,"amplitude":0,"changeRateQTD":0.012514,"preClose":8.9,"changeRateWTD":0.040936,"low":8.9,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.11,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090686,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.102823,"turnoverRate":0,"open":8.9},{"changeRate5Day":-0.005744,"symbol":"RSM.AU","floatShares":0,"roa":0,"nameCN":"RUSSELL INVEST AUST SEMI-GOV","roe":0,"lyrEps":0,"changeRateMTD":-0.00717,"shares":0,"dividePrice":0,"high":20.77,"amplitude":0,"changeRateQTD":0.007274,"preClose":20.77,"changeRateWTD":-0.005744,"low":20.77,"week52Low":18.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.020639,"week52High":20.98,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003867,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.022649,"turnoverRate":0,"open":20.77},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RRR.AU","floatShares":42307412,"roa":-0.041185,"nameCN":"REVOLVER RESOURCES HOLDINGS","roe":-0.070207,"lyrEps":-0.008225,"changeRateMTD":-0.142857,"shares":273124263,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.03,"changeRateWTD":-0.0625,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.336183,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":1269222.36,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006699,"marketValue":8193727.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.117647,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.1,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":0,"shares":874431349,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.006,"lyrPeRate":3.133705,"pbRate":0.549508,"changeRateYTD":0.125,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":4729335.624,"latestPrice":0.009,"askPrice":0,"peRate":5.166475,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001742,"marketValue":7869882.141,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.357143,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0.4,"shares":63486358,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":18.252934,"pbRate":0.26581,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":303005.304,"latestPrice":0.014,"askPrice":0,"peRate":10.25641,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":0.001365,"marketValue":888809.012,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014}]}}}