| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alfabs Australia LtdAU AAL.AU | 0.240 | -2.04% | -0.005 | 9,943 | 2,387 | 4.08% | 6,878.11萬 | -7.69% | +6.67% | -17.24% | -39.24% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.560 | +0.08% | +0.090 | 9,865 | 115.96萬 | 0.38% | 15.23億 | -0.93% | -2.67% | -0.81% | +5.55% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | +0.09% | +0.010 | 9,789 | 10.37萬 | 0.00% | 1.03億 | 0.00% | +0.10% | +0.78% | +2.80% |
CENTREPOINT ALLIANCE LTDAU CAF.AU | 0.395 | 0.00% | 0.000 | 9,760 | 3,855.20 | 0.00% | 8,269.46萬 | -2.47% | +12.86% | +3.95% | -5.05% |
LEGEND MINING LIMITEDAU LEG.AU | 0.008 | -5.88% | 0.000 | 9,749 | 78 | 0.00% | 2,331.58萬 | 0.00% | +14.29% | 0.00% | -11.11% |
iShares Europe ETFAU IEU.AU | 96.460 | +0.48% | +0.460 | 9,724 | 93.79萬 | 0.49% | 11.31億 | -1.04% | -3.39% | -0.04% | +1.91% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.470 | +0.91% | +0.130 | 9,679 | 13.99萬 | 0.70% | 1.99億 | +0.14% | -0.55% | +8.02% | +23.74% |
L1IFMF TMF UNITSAU L1IF.AU | 6.180 | +0.16% | +0.010 | 9,642 | 5.96萬 | 0.49% | 1.15億 | -3.13% | -5.36% | +1.76% | -10.02% |
ARDEA RESOURCES LTDAU ARL.AU | 0.420 | -1.18% | -0.005 | 9,481 | 4,070.34 | 7.06% | 8,854.19萬 | 0.00% | -12.50% | -15.15% | -30.00% |
VEEM LTDAU VEE.AU | 0.505 | 0.00% | 0.000 | 9,420 | 4,751.08 | 0.99% | 7,410.84萬 | -0.98% | -2.88% | -9.01% | -33.99% |
QBTCAU QBTC.AU | 21.160 | +0.71% | +0.150 | 9,406 | 19.67萬 | 1.57% | 4,496.50萬 | -1.90% | +21.64% | +18.41% | -18.30% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | +0.24% | +0.240 | 9,240 | 94.05萬 | 0.23% | 15.28億 | -1.52% | -1.32% | -0.94% | -1.50% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.610 | -0.10% | -0.020 | 9,117 | 17.86萬 | 0.15% | 3.63億 | -0.56% | -0.91% | -0.48% | +0.74% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.390 | +0.71% | +0.150 | 9,092 | 19.47萬 | 0.57% | 5.01億 | +0.05% | -3.87% | -1.12% | +0.95% |
NTH STAR IMINIAU NSTJOH.AU | 8.340 | +11.95% | +0.890 | 9,000 | 7.51萬 | 0.00% | 0 | -10.13% | +1.46% | +15.35% | +96.70% |
Carma LtdAU CMA.AU | 0.800 | +0.63% | +0.005 | 8,964 | 7,148 | 2.26% | 1.10億 | -10.11% | 0.00% | +7.38% | -57.45% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.180 | +0.35% | +0.090 | 8,877 | 23.24萬 | 0.31% | 3.12億 | -0.11% | -0.86% | +1.22% | +2.11% |
NOXOPHARM LTDAU NOX.AU | 0.075 | +4.17% | +0.003 | 8,846 | 663 | 0.00% | 2,304.28萬 | +5.63% | -7.41% | +2.74% | -19.35% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.060 | +0.87% | +0.910 | 8,796 | 92.18萬 | 0.90% | 17.86億 | -1.45% | -1.29% | -0.24% | +0.34% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 16.140 | -2.24% | -0.370 | 8,777 | 14.27萬 | 4.91% | 17.37億 | -7.45% | +3.79% | +12.01% | -29.98% |