| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BEN ADE BK NYR3QUTAU BENPI.AU | 103.850 | -0.14% | -0.150 | 88.00 | 9,140.00 | 0.01% | 590.17億 | -0.86% | -1.66% | -0.62% | -1.41% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 33.390 | +0.15% | +0.050 | 86.00 | 2,867.56 | 0.15% | 0.00 | -0.98% | -2.40% | -3.47% | +8.08% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 12.650 | -0.16% | -0.020 | 85.00 | 1,075.00 | 0.00% | 0.00 | -0.24% | 0.00% | +4.37% | +22.88% |
5G Networks LtdAU 5GN.AU | 0.145 | +3.57% | +0.005 | 83.00 | 12.00 | 0.00% | 4,034.58萬 | +3.57% | +3.57% | -3.33% | -14.71% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 31.400 | -0.22% | -0.070 | 82.00 | 2,577.63 | 0.25% | 0.00 | -0.51% | -0.76% | -1.25% | +4.20% |
National Australia Bank LtdAU NABPI.AU | 104.110 | +0.11% | +0.110 | 80.00 | 8,328.80 | 0.00% | 3,189.34億 | -1.50% | -1.21% | -0.66% | -1.07% |
VITURA HEALTH LTDAU VIT.AU | 0.064 | +3.23% | +0.002 | 77.00 | 5.00 | 0.00% | 4,241.55萬 | 0.00% | +3.23% | -5.88% | -20.00% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 9.160 | +0.11% | +0.010 | 75.00 | 687.00 | 0.00% | 0.00 | +0.55% | -4.48% | +1.33% | +3.74% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.400 | +1.27% | +0.005 | 75.00 | 30.00 | 0.00% | 1.50億 | -2.44% | -8.05% | +8.99% | +45.45% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 397.570 | -0.23% | -0.930 | 73.00 | 2.91萬 | 0.26% | 0.00 | -1.41% | +5.32% | +21.28% | +59.76% |
Etfs Magnificent 7+ EtfAU HUGE.AU | 13.270 | +0.23% | +0.030 | 66.00 | 876.00 | 0.00% | 0.00 | -0.23% | 0.00% | 0.00% | +4.49% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.110 | +0.48% | +0.010 | 65.00 | 137.00 | 0.00% | 0.00 | +0.48% | -0.94% | +6.03% | +14.99% |
Hejaz High Innovation Active EtfAU HHIF.AU | 0.960 | -1.54% | -0.015 | 65.00 | 62.00 | 0.00% | 0.00 | -2.04% | -6.34% | -7.25% | -1.03% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.360 | -0.30% | -0.040 | 65.00 | 868.00 | 0.00% | 0.00 | -1.07% | -0.22% | -0.31% | +3.73% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.650 | +0.76% | +0.020 | 64.00 | 169.60 | 0.00% | 1.32億 | -3.64% | +8.16% | +26.79% | +66.14% |
RAMINCOME FYH1WEAU RAMHA.AU | 99.900 | +0.01% | +0.010 | 63.00 | 6,293.70 | 0.00% | 0.00 | +0.30% | -0.01% | 0.00% | -1.09% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 32.090 | +0.31% | +0.100 | 63.00 | 2,018.47 | 0.31% | 0.00 | +0.12% | -2.22% | +5.35% | +6.05% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.200 | +0.29% | +0.050 | 61.00 | 1,049.00 | 0.29% | 0.00 | +1.47% | -6.93% | -5.44% | +8.41% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.620 | +0.76% | +0.080 | 55.00 | 583.61 | 0.09% | 0.00 | +3.61% | +1.14% | +9.26% | +22.11% |
MERCURY NZ LTDAU MCY.AU | 5.620 | -0.18% | -0.010 | 53.00 | 298.00 | 0.00% | 79.66億 | +2.93% | -0.88% | -10.51% | +10.67% |