| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRITON MINERALS LTDAU TON.AU | 0.008 | +14.29% | +0.001 | 1.00萬 | 79.26 | 14.29% | 1,254.71萬 | +14.29% | -11.11% | -27.27% | -27.27% |
Citiwarrants 7248.1779 Spf Futures Index Mini SAU SPFMOU.AU | 6.390 | -1.54% | -0.100 | 1.00萬 | 6.38萬 | 0.46% | 0.00 | -74.00% | -74.00% | -74.00% | +50.00% |
RAS TECHNOLOGY HOLDINGS LTDAU RTH.AU | 0.690 | 0.00% | 0.000 | 1.00萬 | 6,900.00 | 0.00% | 3,304.13萬 | +1.47% | -2.82% | -13.75% | -18.82% |
Citiwarrants 28.00 Nab Put Warrant 19-sep-24AU NABWOP.AU | 1.205 | +15.31% | +0.160 | 1.00萬 | 1.21萬 | 0.48% | 0.00 | +19.31% | +29.57% | +2410.42% | +2410.42% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.075 | 0.00% | 0.000 | 1.00萬 | 750.00 | 0.00% | 4,567.22萬 | +5.63% | -6.25% | -15.73% | -1.32% |
FARM PRIDE FOODS LIMITEDAU FRM.AU | 0.230 | -6.12% | -0.015 | 1.00萬 | 2,300.00 | 0.00% | 5,308.20萬 | -2.13% | -4.17% | +9.52% | +15.00% |
Citiwarrants 24.022 Evn Mini ShortAU EVNKOT.AU | 6.220 | +9.12% | +0.520 | 1.00萬 | 6.22萬 | 0.00% | 0.00 | +8.36% | -3.27% | 0.00% | -20.56% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.145 | 0.00% | 0.000 | 1.00萬 | 1,497.00 | 3.45% | 2,070.67萬 | 0.00% | -12.12% | -14.71% | -6.45% |
Close The Loop LtdAU CLG.AU | 0.024 | -4.00% | -0.001 | 1.00萬 | 240.00 | 0.00% | 1,276.44萬 | -11.11% | -7.69% | -31.43% | -36.84% |
CLIME INVESTMENT MANAGEMENTAU CIW.AU | 0.315 | -1.56% | -0.005 | 1.00萬 | 3,150.00 | 0.00% | 2,599.08萬 | -8.70% | -4.55% | -18.18% | -16.00% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.160 | 0.00% | 0.000 | 1.00萬 | 1,600.00 | 0.00% | 4,649.55萬 | +6.67% | +6.67% | -13.51% | -28.89% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.280 | 0.00% | 0.000 | 9,954.00 | 2,787.00 | 0.00% | 5,593.33萬 | 0.00% | -3.45% | -13.85% | -16.42% |
STRAKER LTDAU STG.AU | 0.330 | 0.00% | 0.000 | 9,931.00 | 3,227.23 | 3.03% | 2,123.20萬 | 0.00% | +11.86% | -15.38% | -4.35% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.955 | -1.04% | -0.010 | 9,909.00 | 9,488.00 | 2.07% | 9.03億 | -1.55% | -3.05% | -7.37% | -4.31% |
SUMMERSET GROUP HOLDINGS LTDAU SNZ.AU | 7.000 | -1.96% | -0.140 | 9,903.00 | 7.01萬 | 1.82% | 17.09億 | -5.41% | -13.90% | -32.46% | -32.60% |
Qualitas LtdAU QAL.AU | 2.430 | -0.41% | -0.010 | 9,851.00 | 2.39萬 | 1.23% | 7.32億 | -3.19% | -3.19% | -30.37% | -31.34% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 12.860 | +0.47% | +0.060 | 9,817.00 | 12.63萬 | 2.03% | 0.00 | -0.46% | -0.54% | +4.81% | +7.44% |
TAMAWOOD LIMITEDAU TWD.AU | 2.930 | -1.35% | -0.040 | 9,807.00 | 2.88萬 | 0.34% | 1.16億 | +2.45% | +4.64% | +2.81% | +5.02% |
Betashares Energy Transition Metals EtfAU XMET.AU | 16.920 | +1.20% | +0.200 | 9,791.00 | 16.60萬 | 0.48% | 0.00 | +5.49% | +12.80% | -2.08% | +16.05% |
RED METAL LTDAU RDM.AU | 0.145 | -3.33% | -0.005 | 9,760.00 | 1,461.23 | 3.33% | 5,561.40萬 | 0.00% | +3.57% | -17.14% | +7.41% |