本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

TRITON MINERALS LTD

AU

TON.AU

0.008+14.29%+0.0011.00萬79.2614.29%1,254.71萬+14.29%-11.11%-27.27%-27.27%

Citiwarrants 7248.1779 Spf Futures Index Mini S

AU

SPFMOU.AU

6.390-1.54%-0.1001.00萬6.38萬0.46%0.00-74.00%-74.00%-74.00%+50.00%

RAS TECHNOLOGY HOLDINGS LTD

AU

RTH.AU

0.6900.00%0.0001.00萬6,900.000.00%3,304.13萬+1.47%-2.82%-13.75%-18.82%

Citiwarrants 28.00 Nab Put Warrant 19-sep-24

AU

NABWOP.AU

1.205+15.31%+0.1601.00萬1.21萬0.48%0.00+19.31%+29.57%+2410.42%+2410.42%

MICROBA LIFE SCIENCES LTD

AU

MAP.AU

0.0750.00%0.0001.00萬750.000.00%4,567.22萬+5.63%-6.25%-15.73%-1.32%

FARM PRIDE FOODS LIMITED

AU

FRM.AU

0.230-6.12%-0.0151.00萬2,300.000.00%5,308.20萬-2.13%-4.17%+9.52%+15.00%

Citiwarrants 24.022 Evn Mini Short

AU

EVNKOT.AU

6.220+9.12%+0.5201.00萬6.22萬0.00%0.00+8.36%-3.27%0.00%-20.56%

EURO MANGANESE INC-CDI

AU

EMN.AU

0.1450.00%0.0001.00萬1,497.003.45%2,070.67萬0.00%-12.12%-14.71%-6.45%

Close The Loop Ltd

AU

CLG.AU

0.024-4.00%-0.0011.00萬240.000.00%1,276.44萬-11.11%-7.69%-31.43%-36.84%

CLIME INVESTMENT MANAGEMENT

AU

CIW.AU

0.315-1.56%-0.0051.00萬3,150.000.00%2,599.08萬-8.70%-4.55%-18.18%-16.00%

BEAMTREE HOLDINGS LTD

AU

BMT.AU

0.1600.00%0.0001.00萬1,600.000.00%4,649.55萬+6.67%+6.67%-13.51%-28.89%

COMPUMEDICS LIMITED

AU

CMP.AU

0.2800.00%0.0009,954.002,787.000.00%5,593.33萬0.00%-3.45%-13.85%-16.42%

STRAKER LTD

AU

STG.AU

0.3300.00%0.0009,931.003,227.233.03%2,123.20萬0.00%+11.86%-15.38%-4.35%

HEARTLAND GROUP HOLDINGS LTD

AU

HGH.AU

0.955-1.04%-0.0109,909.009,488.002.07%9.03億-1.55%-3.05%-7.37%-4.31%

SUMMERSET GROUP HOLDINGS LTD

AU

SNZ.AU

7.000-1.96%-0.1409,903.007.01萬1.82%17.09億-5.41%-13.90%-32.46%-32.60%

Qualitas Ltd

AU

QAL.AU

2.430-0.41%-0.0109,851.002.39萬1.23%7.32億-3.19%-3.19%-30.37%-31.34%

GLOBAL X BBG COMMOD ETF SYN

AU

BCOM.AU

12.860+0.47%+0.0609,817.0012.63萬2.03%0.00-0.46%-0.54%+4.81%+7.44%

TAMAWOOD LIMITED

AU

TWD.AU

2.930-1.35%-0.0409,807.002.88萬0.34%1.16億+2.45%+4.64%+2.81%+5.02%

Betashares Energy Transition Metals Etf

AU

XMET.AU

16.920+1.20%+0.2009,791.0016.60萬0.48%0.00+5.49%+12.80%-2.08%+16.05%

RED METAL LTD

AU

RDM.AU

0.145-3.33%-0.0059,760.001,461.233.33%5,561.40萬0.00%+3.57%-17.14%+7.41%