本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

EMXCISHS ETF UNITS

AU

EMXC.AU

32.400+0.34%+0.11021.00680.400.00%3.87億+0.93%-1.52%+8.04%+22.15%

Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex Etf

AU

GGBL.AU

26.080-0.38%-0.10020.00521.600.04%0.00-0.31%-0.15%0.00%+3.45%

BETA ETH DIV BAL ETF

AU

DBBF.AU

26.4400.00%0.00020.00529.000.00%0.00-0.60%-1.05%-1.03%+3.13%

MILFORD AU ABSOLUTE GRWTH HF

AU

MFOA.AU

11.280+0.18%+0.02019.00214.000.00%0.00+0.09%-0.62%-0.44%+8.16%

SPDR S&P EMERG CARBON CONT

AU

WEMG.AU

29.3500.00%0.00017.00499.000.00%0.00-1.11%-2.69%+2.05%+16.83%

VIVA LEISURE LTD

AU

VVA.AU

1.6800.00%0.00016.0026.650.89%1.66億+3.70%+3.70%+0.60%+15.86%

ISHARES EDGE MSCI AUS MFACTR

AU

AUMF.AU

39.000-0.08%-0.03016.00624.000.00%0.00-0.08%-2.43%-1.19%+15.80%

MIRRABOOKA INVESTMENTS LIMITED

AU

MIR.AU

3.140-0.32%-0.01015.0047.000.00%7.01億0.00%-3.09%-4.56%-2.85%

ETFS Physical Platinum ETC

AU

ETPMPT.AU

230.990+0.35%+0.80015.003,456.600.35%0.00-3.79%+4.28%+18.63%+71.14%

KORVEST LIMITED

AU

KOV.AU

14.160-0.21%-0.03012.00169.920.00%1.68億+4.42%+8.01%+7.11%+46.30%

DIMENSIONAL AUST CORE EQ

AU

DACE.AU

18.3000.00%0.00012.00220.000.22%0.00+0.22%-0.87%+0.18%+14.88%

ARK MINES LTD

AU

AHK.AU

0.5900.00%0.00011.006.000.00%4,249.98萬+1.72%+24.21%+81.54%+321.43%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.4000.00%0.00010.00104.000.00%3.14億+2.67%-0.48%-4.76%-8.81%

JPMJEGA ETF UNITS

AU

JEGA.AU

50.050-0.34%-0.17010.00501.000.00%0.00-1.57%+0.47%+1.34%+3.58%

HYTERRA LTD

AU

HYT.AU

0.0210.00%0.00010.000.000.00%3,502.19萬-4.55%-4.55%+16.67%-47.50%

Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF

AU

G200.AU

29.970-0.10%-0.03010.00299.770.03%0.00+0.74%-3.73%-4.10%+9.80%

MAQUARIE BANK

AU

MBLPC.AU

103.890+1.26%+1.2909.00935.000.00%0.00+0.09%+2.98%+3.22%+1.21%

BETASHARES US DOLLAR ETF

AU

USD.AU

15.030+0.27%+0.0408.00120.200.27%0.00-1.25%-1.57%+1.14%-2.66%

FIDELITY GLB EMEG MKT EQMF

AU

FEMX.AU

7.1900.00%0.0008.0057.520.00%0.00-0.42%-1.37%+3.75%+17.37%

JOYCE CORPORATION LIMITED

AU

JYC.AU

5.4600.00%0.0007.0038.000.00%1.61億-1.62%+6.02%+10.08%+17.17%