本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Alset

SI

40V.SI

0.023-4.17%-0.00111.00萬2,540.004.17%8,033.90萬+9.52%+4.55%+4.55%0.00%

安安國際有限公司

SI

Y35.SI

0.022-4.35%-0.00162.00萬1.39萬4.35%9,312.60萬0.00%0.00%+22.22%+37.50%

協成工業有限公司

SI

1L2.SI

0.020-4.76%-0.001210.49萬4.21萬4.76%8,958.00萬+17.65%+33.33%0.00%-9.09%

友發

SI

BPF.SI

0.380-5.00%-0.0203.80萬1.45萬1.25%1.11億-3.80%-2.56%+1.33%-3.80%

HGH集團

SI

5GZ.SI

0.019-5.00%-0.0015,300.00101.705.00%3,383.90萬+11.76%+5.56%-24.00%-24.00%

綠科控股

SI

5CT.SI

0.019-5.00%-0.00184.52萬1.66萬5.00%2,183.10萬+11.76%+11.76%-9.52%-9.52%

S&P 6300MBePW260619

SI

YMWW.SI

0.033-5.71%-0.0021.00萬330.000.00%0.00-45.90%-66.33%-60.71%0.00%

KeppelMBeCW260930

SI

IVKW.SI

0.031-6.06%-0.00235.00萬1.09萬0.00%0.00-13.89%-40.38%0.00%0.00%

Meituan MB eCW260804

SI

YWQW.SI

0.026-7.14%-0.00270.00萬1.85萬3.57%0.00-13.33%0.00%0.00%0.00%

利德環保

SI

LS9.SI

0.013-7.14%-0.00130.00萬3,900.000.00%1,995.50萬+18.18%+18.18%-13.33%-45.83%

飛凡

SI

1D1.SI

0.026-7.14%-0.00230.18萬8,148.003.57%2,652.00萬+4.00%+4.00%-21.21%-27.78%

YangzijiMBeCW260630

SI

UJUW.SI

0.024-7.69%-0.00215.00萬3,600.000.00%0.00-4.00%-20.00%-11.11%-14.29%

LMS Compliance

SI

LMS.SI

0.340-8.11%-0.0305.00萬1.70萬0.00%4,658.00萬-8.11%-9.33%-6.85%-12.82%

AcroMeta

SI

43F.SI

0.020-9.09%-0.002291.84萬6.14萬9.09%796.00萬0.00%-9.09%0.00%0.00%

HSI 27400MBeCW260528

SI

KLZW.SI

0.074-10.84%-0.009118.21萬8.98萬6.02%0.00-1.33%0.00%0.00%0.00%

HKEx MB eCW260804

SI

SSYW.SI

0.023-11.54%-0.00345.00萬1.04萬3.85%0.00-17.86%-23.33%-62.90%-53.06%

奧斯國際

SI

O08.SI

0.159-13.11%-0.024900.00143.100.00%4,022.70萬+9.66%-13.59%+7.80%+2.25%

SingtelMBeCW260630

SI

VDPW.SI

0.006-14.29%-0.00110.00萬600.000.00%0.00-25.00%-62.50%-33.33%-57.14%

HSI 28400MBeCW260528

SI

NZZW.SI

0.048-14.29%-0.008859.13萬42.34萬7.14%0.00-5.88%-23.81%0.00%0.00%

特新企業

SI

J03.SI

0.021-16.00%-0.004630.63萬14.13萬12.00%2,209.20萬+31.25%+50.00%+40.00%+40.00%