| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JD MB ePW251003SI KZVW.SI | 0.059 | -1.67% | -0.001 | 75.00萬 | 4.57萬 | 6.67% | 0.00 | 0.00% | +68.57% | +20.41% | 0.00% |
詩董橡膠SI NC2.SI | 0.550 | -1.79% | -0.010 | 1.87萬 | 1.02萬 | 1.79% | 8.45億 | -4.35% | +1.74% | -4.05% | -11.92% |
Meituan HK SDR 5to1SI HMTD.SI | 4.380 | -1.79% | -0.080 | 6,500.00 | 2.89萬 | 3.36% | 262.53億 | -3.95% | -20.80% | 0.00% | 0.00% |
遠東酒店信託SI Q5T.SI | 0.545 | -1.80% | -0.010 | 85.21萬 | 46.74萬 | 1.80% | 10.99億 | -3.54% | -3.54% | -6.66% | -7.42% |
頂級手套有限公司SI BVA.SI | 0.265 | -1.85% | -0.005 | 110.52萬 | 29.78萬 | 1.85% | 21.25億 | +3.92% | +10.42% | -29.33% | -36.14% |
豐隆環球有限公司SI AVX.SI | 0.255 | -1.92% | -0.005 | 4,000.00 | 1,020.00 | 0.00% | 2,394.84萬 | +2.00% | -7.27% | 0.00% | -1.92% |
新加坡船務SI S19.SI | 0.250 | -1.96% | -0.005 | 200.00 | 50.00 | 0.00% | 1.00億 | 0.00% | -7.41% | -9.09% | -9.09% |
萬度力SI M05.SI | 0.250 | -1.96% | -0.005 | 10.13萬 | 2.58萬 | 3.92% | 5,567.35萬 | -1.96% | -3.85% | +2.04% | +25.00% |
怡和控股有限公司SI J36.SI | 44.460 | -1.96% | -0.890 | 30.98萬 | 1,303.07萬 | 1.61% | 112.93億 | +7.06% | +2.25% | +16.90% | +12.76% |
和記港口信託SI NS8U.SI | 0.149 | -1.97% | -0.003 | 451.41萬 | 67.55萬 | 1.97% | 12.98億 | +4.20% | -10.78% | -1.32% | -3.75% |
HPH Trust SGDSI P7VU.SI | 0.196 | -2.00% | -0.004 | 13.38萬 | 2.63萬 | 1.00% | 17.07億 | +3.70% | -12.89% | -8.84% | -12.89% |
新東洋國際控股SI N08.SI | 0.245 | -2.00% | -0.005 | 2.10萬 | 5,245.00 | 2.00% | 1.07億 | 0.00% | 0.00% | -3.92% | -3.92% |
HSI 22600MBePW250529SI JVFW.SI | 0.196 | -2.00% | -0.004 | 3.00萬 | 5,880.00 | 0.00% | 0.00 | -2.00% | 0.00% | 0.00% | 0.00% |
合眾控股有限公司SI U09.SI | 0.240 | -2.04% | -0.005 | 39.00萬 | 9.70萬 | 4.08% | 2.18億 | 0.00% | +2.13% | +6.67% | +2.13% |
金光農業資源SI E5H.SI | 0.240 | -2.04% | -0.005 | 804.60萬 | 122.97萬 | 2.04% | 30.44億 | -2.04% | -11.11% | -2.04% | -9.43% |
萊佛士教育SI NR7.SI | 0.045 | -2.17% | -0.001 | 6.18萬 | 2,604.70 | 8.70% | 6,257.08萬 | +2.27% | +9.76% | +18.42% | +25.00% |
北京華聯商業信託SI BMGU.SI | 0.420 | -2.33% | -0.010 | 3.70萬 | 1.48萬 | 10.47% | 2.18億 | -12.50% | -7.69% | -5.58% | -5.58% |
傲凱國際SI S3N.SI | 0.041 | -2.38% | -0.001 | 3,373.97萬 | 139.87萬 | 4.76% | 4,627.50萬 | -4.65% | -6.82% | +51.85% | +51.85% |
威百億國際SI 569.SI | 0.073 | -2.67% | -0.002 | 13.42萬 | 1.00萬 | 2.67% | 3,730.86萬 | -1.35% | -12.05% | -18.89% | -22.34% |
YangzijiMBeCW251229SI GFGW.SI | 0.036 | -2.70% | -0.001 | 70.00萬 | 2.52萬 | 0.00% | 0.00 | +2.86% | 0.00% | 0.00% | 0.00% |