| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鴻通電子SI BN2.SI | 0.865 | -0.57% | -0.005 | 91.32萬 | 78.32萬 | 2.87% | 3.54億 | +3.59% | +1.76% | +11.81% | +45.18% |
CATL HK SDR 30to1SI HCCD.SI | 3.200 | +1.91% | +0.060 | 71.70萬 | 228.93萬 | 2.87% | 144.99億 | +7.02% | -6.71% | +42.56% | 0.00% |
傳慎控股SI T24.SI | 0.345 | -1.43% | -0.005 | 201.60萬 | 69.58萬 | 2.86% | 4.31億 | +1.47% | +18.97% | +21.05% | +31.48% |
STEng MBeCW260227SI IIEW.SI | 0.034 | -2.86% | -0.001 | 70.00萬 | 2.37萬 | 2.86% | 0.00 | -2.86% | -20.93% | 0.00% | 0.00% |
立合斯頓SI AP4.SI | 0.895 | +1.70% | +0.015 | 252.85萬 | 224.56萬 | 2.84% | 13.26億 | +5.29% | +20.95% | +27.29% | -12.67% |
YZJ Fin HldgSI YF8.SI | 1.070 | 0.00% | 0.000 | 677.82萬 | 721.30萬 | 2.80% | 37.24億 | +1.90% | -9.32% | +9.74% | +170.68% |
全民SI QC7.SI | 0.535 | 0.00% | 0.000 | 450.26萬 | 245.96萬 | 2.80% | 5.06億 | +7.00% | +13.83% | +34.93% | +97.42% |
Cent Accom REITSI 8C8U.SI | 1.060 | -1.85% | -0.020 | 533.87萬 | 515.82萬 | 2.78% | 18.22億 | -1.85% | +3.92% | 0.00% | 0.00% |
南昌SI 1MZ.SI | 0.715 | -0.69% | -0.005 | 48.66萬 | 34.88萬 | 2.78% | 2.85億 | +2.14% | -0.69% | +2.88% | +72.29% |
中國尚舜化工SI QES.SI | 0.735 | +0.68% | +0.005 | 53.81萬 | 39.46萬 | 2.74% | 7.00億 | 0.00% | -6.37% | -0.04% | +75.92% |
豐樹商業信託SI N2IU.SI | 1.450 | -1.36% | -0.020 | 1,370.13萬 | 1,976.75萬 | 2.72% | 76.53億 | -0.01% | +2.07% | +11.35% | +27.46% |
豐樹工業信託SI ME8U.SI | 2.160 | -2.70% | -0.060 | 1,625.59萬 | 3,511.88萬 | 2.70% | 61.62億 | -0.92% | +0.93% | +8.00% | +2.64% |
中色金礦SI 5TP.SI | 1.080 | -2.70% | -0.030 | 471.85萬 | 506.69萬 | 2.70% | 4.37億 | -6.90% | -6.90% | +106.86% | +362.53% |
UMS控股SI 558.SI | 1.470 | -0.68% | -0.010 | 524.35萬 | 765.52萬 | 2.70% | 10.44億 | +5.00% | +7.24% | -3.90% | +47.53% |
紫心集團控股有限公司SI 42W.SI | 0.037 | 0.00% | 0.000 | 1,421.93萬 | 51.46萬 | 2.70% | 5,879.30萬 | 0.00% | +5.71% | +19.35% | +23.33% |
JD HK SDR 10to1SI HJDD.SI | 2.190 | -1.79% | -0.040 | 91.07萬 | 200.66萬 | 2.69% | 62.11億 | 0.00% | -4.37% | +8.42% | 0.00% |
偉合SI E3B.SI | 0.725 | -2.68% | -0.020 | 315.74萬 | 230.49萬 | 2.68% | 6.66億 | -0.68% | -0.68% | -1.31% | +104.92% |
KBank TH SDRSI TKKD.SI | 7.340 | +3.23% | +0.230 | 8,900.00 | 6.46萬 | 2.67% | 173.88億 | +2.80% | +10.05% | +12.78% | +25.36% |
宏利美國房地產投資信託SI BTOU.SI | 0.073 | -2.67% | -0.002 | 280.32萬 | 20.37萬 | 2.67% | 1.30億 | -2.67% | -2.67% | +14.06% | -17.98% |
和美置地有限公司SI H13.SI | 2.260 | -1.74% | -0.040 | 14.22萬 | 32.43萬 | 2.61% | 15.01億 | +0.44% | +2.73% | +9.71% | +26.31% |