股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SIMSCI 410MBePW260629 SI RIDW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.72%	0.00%	0.00%	0.00%
Seatrium MB eCW260330 SI RGZW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-37.50%	-58.33%	-61.54%
天然煤礦集團 SI RE4.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	9.59億	+6.80%	+20.88%	+37.50%	+30.95%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.80萬	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	1,052.00萬	0.00%	+33.33%	-11.11%	-11.11%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
DBS MB ePW260630 SI RBFW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	-12.86%	-36.46%	-28.24%	-40.20%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-16.67%	0.00%
NX25100H 350301 SI R87S.SI	99.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.02%	+1.02%
NZ13100V 330901 SI R1NS.SI	107.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-0.93%	+0.94%	+0.94%
ENECO ENERGY LIMITED SI R14.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3,042.13萬	-11.11%	-11.11%	-20.00%	-20.00%
Bilibili MB eCW260602 SI QZTW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亞連盛有限公司 SI QZG.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	1,605.00萬	-3.85%	+2.04%	-3.85%	+8.70%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	2,094.40萬	+18.46%	+35.09%	+50.98%	+45.28%
SouthernAlliance SI QNS.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	2.58億	-1.22%	-7.95%	-5.81%	-3.57%
IS ASIA HYG S$D SI QL3.SI	8.460	0.00%	0.000	0.00	0.00	0.00%	7.99億	+0.48%	-0.24%	-2.53%	-1.97%
IS ASIA BND S$D SI QL2.SI	12.580	0.00%	0.000	0.00	0.00	0.00%	5,766.84萬	+0.08%	0.00%	-1.80%	-1.41%
IS INDIA CLIMATE S$D SI QK9.SI	15.660	0.00%	0.000	0.00	0.00	0.00%	7,187.94萬	+3.78%	-5.38%	-12.71%	-13.58%
QHXW.SI SI QHXW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.41%	-54.95%	-78.72%	-77.97%

1 ...11 12 13 14 15 ...48

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"RIDW.SI","nameCN":"SIMSCI 410MBePW260629","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.062,"changeRate5Day":-0.177215,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.177215,"changeRateQTD":-0.177215,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGZW.SI","nameCN":"Seatrium MB eCW260330","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.615385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":22.560079,"amplitude":0,"marketValue":959200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.2638,"changeRate5Day":0.067961,"changeRate20Day":0.208791,"changeRate60Day":0.375,"changeRateWTD":0.028037,"changeRateMTD":0.067961,"changeRateQTD":0.067961,"changeRateYTD":0.309524,"amount":0,"eps":0.024379,"lyrEps":0.0191,"lyrPeRate":28.795812,"pbRate":1.697584,"roa":0.035608,"roe":0.051123,"dividePrice":0.005458,"divideRate":0.009924,"floatMarketCap":329450000,"shares":1744000000,"floatShares":599000000},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.674359,"roa":-0.064931,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":1875765.52,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.352144,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RBFW.SI","nameCN":"DBS MB ePW260630","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.054,"changeRate5Day":-0.128571,"changeRate20Day":-0.364583,"changeRate60Day":-0.282353,"changeRateWTD":-0.046875,"changeRateMTD":-0.128571,"changeRateQTD":-0.128571,"changeRateYTD":-0.401961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99,"week52Low":1.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":107,"volume":0,"market":"SI","high":107,"low":107,"preClose":107,"open":107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":100,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":0.009434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":21.621622,"amplitude":0,"marketValue":30421339.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.2,"amount":0,"eps":0.00037,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.88767,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":19252366.36,"shares":3802667403,"floatShares":2406545795},{"symbol":"QZTW.SI","nameCN":"Bilibili MB eCW260602","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QZG.SI","nameCN":"亞連盛有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.029,"changeRate5Day":-0.038462,"changeRate20Day":0.020408,"changeRate60Day":-0.038462,"changeRateWTD":0.086957,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.086957,"amount":0,"eps":-0.013431,"lyrEps":-0.014729,"lyrPeRate":0,"pbRate":1.84123,"roa":-0.160932,"roe":-0.449253,"dividePrice":0,"divideRate":0,"floatMarketCap":6669821.95,"shares":321000000,"floatShares":133396439},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.015,"changeRate5Day":0.184615,"changeRate20Day":0.350877,"changeRate60Day":0.509804,"changeRateWTD":0.026667,"changeRateMTD":0.184615,"changeRateQTD":0.184615,"changeRateYTD":0.45283,"amount":0,"eps":-0.010554,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.720496,"roa":-0.046918,"roe":-0.076957,"dividePrice":0,"divideRate":0,"floatMarketCap":14473601.758,"shares":272000000,"floatShares":187968854},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.39,"changeRate5Day":-0.012195,"changeRate20Day":-0.079545,"changeRate60Day":-0.05814,"changeRateWTD":0,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.035714,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.553079,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":44593747.29,"shares":637000000,"floatShares":110108018},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0,"change":0,"latestPrice":8.46,"volume":0,"market":"SI","high":8.46,"low":8.46,"preClose":8.46,"open":8.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":799179001.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.92,"week52Low":8.35,"changeRate5Day":0.004751,"changeRate20Day":-0.002358,"changeRate60Day":-0.025346,"changeRateWTD":-0.004706,"changeRateMTD":0.004751,"changeRateQTD":0.004751,"changeRateYTD":-0.019699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6303,"divideRate":0.074504,"floatMarketCap":799179001.38,"shares":94465603,"floatShares":94465603},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0,"change":0,"latestPrice":12.58,"volume":0,"market":"SI","high":12.58,"low":12.58,"preClose":12.58,"open":12.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57668380.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.1607,"changeRate5Day":0.000796,"changeRate20Day":0,"changeRate60Day":-0.017955,"changeRateWTD":0.00319,"changeRateMTD":0.000796,"changeRateQTD":0.000796,"changeRateYTD":-0.014107,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.04372,"floatMarketCap":57668380.56,"shares":4584132,"floatShares":4584132},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0,"change":0,"latestPrice":15.66,"volume":0,"market":"SI","high":15.66,"low":15.66,"preClose":15.66,"open":15.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71879400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":0.037773,"changeRate20Day":-0.053776,"changeRate60Day":-0.12709,"changeRateWTD":-0.006975,"changeRateMTD":0.037773,"changeRateQTD":0.037773,"changeRateYTD":-0.135762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":71879400,"shares":4590000,"floatShares":4590000},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.05,"changeRate5Day":-0.074074,"changeRate20Day":-0.54955,"changeRate60Day":-0.787234,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.779736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}