股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

永茂 SI BKX.SI	0.700	0.00%	0.000	0.00	0.00	0.00%	6,212.50萬	+11.11%	+16.67%	+23.89%	+25.00%
勝達科技 SI BKW.SI	0.144	0.00%	0.000	0.00	0.00	0.00%	3,410.40萬	-14.79%	+1.41%	+2.86%	+5.11%
中國神山果農控股有限公司 SI BKV.SI	0.070	+40.00%	+0.020	2,000.00	140.00	0.00%	558.80萬	+40.00%	+20.69%	+4.48%	-45.31%
力王集團 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33萬	0.00%	0.00%	-2.41%	-3.57%
高大 SI BJZ.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	1,663.58萬	-2.44%	-2.44%	+4.17%	+2.56%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	98.900	-1.00%	-1.000	50.00	4,945.00	0.00%	0.00	-1.00%	-3.04%	-3.04%	-3.04%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87萬	0.00%	0.00%	+41.18%	+26.32%
奕力 SI BIX.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	4,059.84萬	+2.08%	+6.52%	+26.29%	+88.75%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
大順 SI BFU.SI	0.280	0.00%	0.000	3,300.00	924.00	0.00%	2,443.42萬	-3.45%	-3.45%	+0.83%	-5.66%
立鎧企業 SI BFT.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,118.18萬	-2.99%	-31.58%	-41.96%	-69.05%
中嘉國際 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	1,474.05萬	-4.12%	+5.68%	-19.83%	-19.13%
JB FOODS LIMITED SI BEW.SI	0.470	+1.08%	+0.005	1.17萬	5,499.00	0.00%	1.63億	+6.82%	+5.62%	+6.19%	-5.49%
聯合木業 SI BEI.SI	0.985	0.00%	0.000	0.00	0.00	0.00%	5,244.63萬	-6.19%	-5.29%	+12.73%	+9.17%
群策環球控股 SI BDX.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	3.37億	+4.27%	+4.27%	+6.88%	+19.58%
毅馬 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24萬	0.00%	-19.33%	-21.94%	-18.24%
仟湖魚業集團 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25萬	-5.62%	0.00%	0.00%	-14.79%
元邦房地產 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88萬	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":59,"list":[{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":10.451672,"amplitude":0,"marketValue":62124997.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.555,"changeRate5Day":0.111111,"changeRate20Day":0.166667,"changeRate60Day":0.238938,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.25,"amount":0,"eps":0.066975,"lyrEps":0.374321,"lyrPeRate":1.870053,"pbRate":0.358615,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":9592527.7,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":10.704728,"amplitude":0,"marketValue":34104034.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.093,"changeRate5Day":-0.147929,"changeRate20Day":0.014085,"changeRate60Day":0.028571,"changeRateWTD":-0.013699,"changeRateMTD":-0.006897,"changeRateQTD":-0.006897,"changeRateYTD":0.051095,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.638042,"pbRate":0.564552,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":6661694.448,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0.4,"change":0.02,"latestPrice":0.07,"volume":2000,"market":"SI","high":0.07,"low":0.07,"preClose":0.05,"open":0.07,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5588024.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.05,"changeRate5Day":0.4,"changeRate20Day":0.206897,"changeRate60Day":0.044776,"changeRateWTD":0.4,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.453125,"amount":140,"eps":-0.223018,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.033004,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":2331421.75,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.209471,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16635756.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":0.041667,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.025641,"amount":0,"eps":-0.027296,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.285363,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.00695,"divideRate":0.03475,"floatMarketCap":5733247.2,"shares":83178782,"floatShares":28666236},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":-0.01001,"change":-1,"latestPrice":98.9,"volume":50,"market":"SI","high":98.9,"low":98.9,"preClose":99.9,"open":98.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":-0.01001,"changeRate20Day":-0.030392,"changeRate60Day":-0.030392,"changeRateWTD":-0.01001,"changeRateMTD":-0.030392,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":4945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":74.107682,"amplitude":0,"marketValue":40598431.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1142,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":0.262887,"changeRateWTD":0.020833,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.887519,"amount":0,"eps":0.003306,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":0.399017,"roa":0.001321,"roe":-0.041221,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13866715.065,"shares":165707885,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.28,"volume":3300,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.00016,"peRate":5.769627,"amplitude":0,"marketValue":24434208.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":0.008282,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.056604,"amount":924,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.769627,"pbRate":0.392077,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265029,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":9.405296,"amplitude":0,"marketValue":11181802.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":-0.029851,"changeRate20Day":-0.315789,"changeRate60Day":-0.419643,"changeRateWTD":-0.029851,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":-0.690476,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":4.941463,"pbRate":1.057281,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.049231,"floatMarketCap":2032414.41,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.369326,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":-0.041237,"changeRate20Day":0.056818,"changeRate60Day":-0.198276,"changeRateWTD":-0.041237,"changeRateMTD":-0.07,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.04963,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.336867,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":11700,"market":"SI","high":0.47,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000278,"peRate":5.984478,"amplitude":0,"marketValue":162861695.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5222,"week52Low":0.44,"changeRate5Day":0.068182,"changeRate20Day":0.05618,"changeRate60Day":0.061907,"changeRateWTD":0.044444,"changeRateMTD":0.032967,"changeRateQTD":0.032967,"changeRateYTD":-0.054896,"amount":5499,"eps":0.078537,"lyrEps":0.076273,"lyrPeRate":6.162076,"pbRate":0.635454,"roa":0.039366,"roe":0.149973,"dividePrice":0.017242,"divideRate":0.036685,"floatMarketCap":19774292.14,"shares":346514246,"floatShares":42072962},{"symbol":"BEI.SI","nameCN":"聯合木業","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":23.550508,"amplitude":0,"marketValue":52446322.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.7693,"changeRate5Day":-0.061905,"changeRate20Day":-0.052885,"changeRate60Day":0.12726,"changeRateWTD":-0.061905,"changeRateMTD":-0.015,"changeRateQTD":-0.015,"changeRateYTD":0.091655,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.550508,"pbRate":0.967823,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.050761,"floatMarketCap":9856399.545,"shares":53244997,"floatShares":10006497},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":337089191.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.042683,"changeRate20Day":0.042683,"changeRate60Day":0.06875,"changeRateWTD":0.042683,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":0.195804,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.951969,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.01462,"floatMarketCap":55767833.622,"shares":1971281824,"floatShares":326127682},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":11.862745,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.219355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.0102,"lyrEps":0.0102,"lyrPeRate":11.862745,"pbRate":0.443907,"roa":0.002872,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":-0.05625,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.05625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地產","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.370685,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.19478,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297}]}}}