股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

聯友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48萬	0.00%	-16.36%	0.00%	-61.34%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.110	0.00%	0.000	2.00萬	2,200.00	0.00%	1,274.32萬	0.00%	+10.00%	+11.11%	+6.80%
優聯燃氣控股有限公司 SI 1F2.SI	0.375	0.00%	0.000	7.02萬	2.63萬	0.00%	1.19億	-1.32%	+4.17%	+13.64%	+17.15%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	50.00萬	4,000.00	0.00%	394.97萬	0.00%	+33.33%	+33.33%	-11.11%
尋寶360 SI 1F0.SI	0.057	0.00%	0.000	2.00萬	1,140.00	0.00%	620.18萬	0.00%	0.00%	-18.57%	-24.00%
都匯置地有限公司 SI 1D5.SI	0.002	+100.00%	+0.001	10.05萬	201.00	0.00%	3,220.00萬	0.00%	0.00%	0.00%	+100.00%
金味有限公司 SI 1D0.SI	0.370	-1.33%	-0.005	41.42萬	15.33萬	0.00%	4.60億	0.00%	+4.23%	+15.63%	+21.07%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05萬	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	1,550.20萬	-10.00%	+16.13%	+63.64%	+38.46%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.350	+1.45%	+0.005	7.35萬	2.57萬	0.00%	5,368.14萬	+7.69%	+6.06%	+16.67%	+30.74%
Audience SI 1AZ.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	6,783.31萬	-1.67%	+13.46%	-10.61%	+14.92%

1 ...45 46 47 48 49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1H8.SI","nameCN":"聯友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.163636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.016571,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.377817,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":20000,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.001613,"peRate":0,"amplitude":0,"marketValue":12743248.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.067961,"amount":2200,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.447438,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1364187.55,"shares":115847711,"floatShares":12401705},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":70200,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000955,"peRate":10.229691,"amplitude":0,"marketValue":119079615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.013158,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.171509,"amount":26325,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.536293,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":317545642,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002823,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.001701,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.905714,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"尋寶360","changeRate":0,"change":0,"latestPrice":0.057,"volume":20000,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":6201805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.185714,"changeRateYTD":-0.24,"amount":1140,"eps":-0.037673,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.315223,"roa":-0.018182,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1730172.129,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都匯置地有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100500,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":201,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.741569,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":414200,"market":"SI","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.00104,"peRate":15.164556,"amplitude":0,"marketValue":460335354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":0.15625,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":0.210733,"amount":153254,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.868586,"pbRate":2.471506,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":147386813.43,"shares":1244149608,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":12.056263,"amplitude":0,"marketValue":15501970.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.1,"changeRate20Day":0.16129,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.636364,"changeRateYTD":0.384615,"amount":0,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.371687,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3296958.984,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":73500,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.002779,"peRate":6.375344,"amplitude":0,"marketValue":53681427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.076923,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0.014493,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.307434,"amount":25725,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.375228,"pbRate":2.562237,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153375507,"floatShares":26450710},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":14.051634,"amplitude":0,"marketValue":67833148.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.016667,"changeRate20Day":0.134615,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.106061,"changeRateYTD":0.149201,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.215024,"pbRate":3.637509,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":8848101.38,"shares":229942876,"floatShares":29993564}]}}}