股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

LMS Compliance SI LMS.SI	0.415	0.00%	0.000	0	0	0.00%	5,685.50萬	-1.19%	+3.75%	+1.37%	+9.18%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-42.31%	-74.58%	0.00%
華聯企業有限公司 SI LJ3.SI	0.990	0.00%	0.000	0	0	0.00%	7.43億	+1.02%	-1.00%	-7.48%	-16.05%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	1.20億	0.00%	0.00%	0.00%	0.00%
隆原控股有限公司 SI LGH.SI	0.220	0.00%	0.000	0	0	0.00%	2,222.00萬	-4.35%	-2.22%	-4.35%	-2.53%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XT MSCHINA US$ SI LG9.SI	18.590	0.00%	0.000	0	0	0.00%	11.72億	-1.43%	+0.38%	-0.27%	-7.47%
CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.200	0.00%	0.000	0	0	0.00%	4.64億	-0.23%	+8.27%	-0.14%	+23.94%
CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.796	0.00%	0.000	0	0	0.00%	5.89億	-0.04%	+6.60%	-1.17%	+22.69%
林增創築有限公司 SI LCC.SI	0.315	0.00%	0.000	0	0	0.00%	1.98億	-10.00%	-14.86%	-26.74%	+26.25%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
一合環保 SI L23.SI	0.022	0.00%	0.000	0	0	0.00%	3,390.20萬	0.00%	+4.76%	-15.38%	-26.67%
林増控股 SI L19.SI	0.585	0.00%	0.000	0	0	0.00%	2.19億	+6.36%	+14.71%	+10.38%	+22.64%
Metis Energy - watch list SI L02.SI	0.028	0.00%	0.000	0	0	0.00%	8,492.40萬	-28.21%	-30.00%	-30.00%	-34.88%
KeppelMBeCW261015 SI KZDW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-3.85%	-26.47%	-28.57%	0.00%
DBS MB eCW260929 SI KZAW.SI	0.520	0.00%	0.000	0	0	0.00%	0	0.00%	+31.65%	+136.36%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	-2.70%	0.00%	0.00%
福味啟控股有限公司 SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	1,299.50萬	0.00%	-4.17%	-45.24%	-52.08%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	+8.11%	0.00%	0.00%
XT SingGovBond SG$ SI KV4.SI	164.880	0.00%	0.000	0	0	0.00%	1.23億	+0.41%	+0.79%	-2.35%	0.00%

1 ...19 20 21 22 23 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":26.49876,"amplitude":0,"marketValue":56855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.011905,"changeRate20Day":0.0375,"changeRate60Day":0.013679,"changeRateWTD":-0.011905,"changeRateMTD":0.0375,"changeRateQTD":0.012195,"changeRateYTD":0.091818,"amount":0,"eps":0.015661,"lyrEps":0.0489,"lyrPeRate":8.486708,"pbRate":3.538813,"roa":0.130208,"roe":0.175936,"dividePrice":0.009956,"divideRate":0.02399,"floatMarketCap":10026815,"shares":137000000,"floatShares":24161000},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.423077,"changeRate60Day":-0.745763,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LJ3.SI","nameCN":"華聯企業有限公司","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":743490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.975,"changeRate5Day":0.010204,"changeRate20Day":-0.01,"changeRate60Day":-0.074766,"changeRateWTD":0.010204,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.160519,"amount":0,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.261836,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020202,"floatMarketCap":189494656.56,"shares":751000000,"floatShares":191408744},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.458166,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LGH.SI","nameCN":"隆原控股有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":58.401911,"amplitude":0,"marketValue":22220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.022222,"changeRateQTD":-0.043478,"changeRateYTD":-0.025255,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":44.897959,"pbRate":2.18757,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017886,"floatMarketCap":22220000,"shares":101000000,"floatShares":101000000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":0,"change":0,"latestPrice":18.59,"volume":0,"market":"SI","high":18.59,"low":18.59,"preClose":18.59,"open":18.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172437949.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":16.57,"changeRate5Day":-0.014316,"changeRate20Day":0.00378,"changeRate60Day":-0.002682,"changeRateWTD":-0.014316,"changeRateMTD":0.00378,"changeRateQTD":0.089045,"changeRateYTD":-0.074664,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1172437949.54,"shares":63068206,"floatShares":63068206},{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"SI","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":463632400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.611,"changeRate5Day":-0.002268,"changeRate20Day":0.082677,"changeRate60Day":-0.001362,"changeRateWTD":-0.002268,"changeRateMTD":0.02278,"changeRateQTD":0.024209,"changeRateYTD":0.239437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":463632400,"shares":210742000,"floatShares":210742000},{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0,"change":0,"latestPrice":2.796,"volume":0,"market":"SI","high":2.796,"low":2.796,"preClose":2.796,"open":2.796,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":589234632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":1.887,"changeRate5Day":-0.000358,"changeRate20Day":0.065955,"changeRate60Day":-0.011665,"changeRateWTD":-0.000358,"changeRateMTD":0.013778,"changeRateQTD":0.005394,"changeRateYTD":0.226854,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":589234632,"shares":210742000,"floatShares":210742000},{"symbol":"LCC.SI","nameCN":"林增創築有限公司","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":10.5,"amplitude":0,"marketValue":198450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2014,"changeRate5Day":-0.1,"changeRate20Day":-0.148649,"changeRate60Day":-0.267442,"changeRateWTD":-0.1,"changeRateMTD":-0.148649,"changeRateQTD":-0.192308,"changeRateYTD":0.262525,"amount":0,"eps":0.03,"lyrEps":0.023055,"lyrPeRate":13.66298,"pbRate":4.124322,"roa":0.230829,"roe":0.620905,"dividePrice":0.0151,"divideRate":0.047937,"floatMarketCap":198450000,"shares":630000000,"floatShares":630000000},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33902000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.185185,"changeRateYTD":-0.266667,"amount":0,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.820613,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":11504530.73,"shares":1541000000,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":11.305222,"amplitude":0,"marketValue":219375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7083,"week52Low":0.3879,"changeRate5Day":0.063636,"changeRate20Day":0.147059,"changeRate60Day":0.103774,"changeRateWTD":0.063636,"changeRateMTD":0.17,"changeRateQTD":0.125,"changeRateYTD":0.226415,"amount":0,"eps":0.051746,"lyrEps":0.041584,"lyrPeRate":14.067911,"pbRate":1.242291,"roa":0.042115,"roe":0.13785,"dividePrice":0.015,"divideRate":0.025641,"floatMarketCap":43460158.95,"shares":375000000,"floatShares":74290870},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.282051,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.282051,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.348837,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.339178,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14395185.28,"shares":3033000000,"floatShares":514113760},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":-0.038462,"changeRate20Day":-0.264706,"changeRate60Day":-0.285714,"changeRateWTD":-0.038462,"changeRateMTD":-0.305556,"changeRateQTD":-0.264706,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZAW.SI","nameCN":"DBS MB eCW260929","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0.316456,"changeRate60Day":1.363636,"changeRateWTD":0,"changeRateMTD":0.316456,"changeRateQTD":1.26087,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.241379,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.041667,"changeRate60Day":-0.452381,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0,"change":0,"latestPrice":164.88,"volume":0,"market":"SI","high":164.88,"low":164.88,"preClose":164.88,"open":164.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123082095.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.00408,"changeRate20Day":0.007886,"changeRate60Day":-0.023512,"changeRateWTD":0.00408,"changeRateMTD":0.002737,"changeRateQTD":-0.022296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":123082095.6,"shares":746495,"floatShares":746495}]}}}