股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PHIL Short SiMSCI-1X US$ SI SSU.SI	0.980	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.31%	-4.02%	-8.24%	-11.07%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.260	0.00%	0.000	0.00	0.00	0.00%	634.08萬	-1.56%	-5.55%	-11.64%	-15.94%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.550	-0.18%	-0.001	2,000.00	1,100.00	0.00%	0.00	+1.85%	+1.85%	+2.04%	+2.04%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.64%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.820	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.36%	-0.73%	+7.33%	-9.49%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.048	-0.47%	-0.005	3,000.00	3,144.00	0.00%	20.96萬	+0.58%	-2.87%	+2.64%	-15.14%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38億	0.00%	-4.95%	-3.99%	+130.50%
百利宮房地產投資信託 SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	27.68億	0.00%	0.00%	+1.04%	+13.45%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	681.28萬	+3.64%	-3.39%	-6.56%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.04%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-76.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.040	+0.87%	+0.009	166.00	172.64	0.00%	20.80萬	+1.07%	+0.29%	+1.17%	-6.81%
謝菲爾德綠能 SI SGR.SI	0.178	0.00%	0.000	0.00	0.00	0.00%	3,315.35萬	0.00%	+4.71%	-4.30%	-5.27%
午言媒體 SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,584.00萬	+2.56%	+6.67%	-4.76%	-17.53%
CSOP Star&Chinext50 S$ SI SCY.SI	0.775	+0.13%	+0.001	129.00	99.98	0.00%	0.00	+3.33%	-1.77%	-11.43%	-10.09%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...19 20 21 22 23 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.977,"changeRate5Day":-0.013092,"changeRate20Day":-0.040157,"changeRate60Day":-0.082397,"changeRateWTD":0.003071,"changeRateMTD":-0.008097,"changeRateQTD":-0.029703,"changeRateYTD":-0.110708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6340824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":-0.015625,"changeRate20Day":-0.055472,"changeRate60Day":-0.11641,"changeRateWTD":0.00159,"changeRateMTD":-0.012539,"changeRateQTD":-0.070796,"changeRateYTD":-0.15944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6340824,"shares":5032400,"floatShares":5032400},{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":-0.001815,"change":-0.001,"latestPrice":0.55,"volume":2000,"market":"SI","high":0.55,"low":0.55,"preClose":0.551,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":0.018519,"changeRate20Day":0.018519,"changeRate60Day":0.020408,"changeRateWTD":0.00365,"changeRateMTD":0.007326,"changeRateQTD":0.011029,"changeRateYTD":0.020408,"amount":1100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02331,"divideRate":0.042382,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRRW.SI","nameCN":"HSBC MBePW250603","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.5,"changeRateYTD":-0.44,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.036364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.242857,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.013597,"changeRate20Day":-0.007264,"changeRate60Day":0.073298,"changeRateWTD":0.009852,"changeRateMTD":0.004902,"changeRateQTD":0.045918,"changeRateYTD":-0.094923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":-0.004748,"change":-0.005,"latestPrice":1.048,"volume":3000,"market":"SI","high":1.048,"low":1.048,"preClose":1.053,"open":1.048,"turnoverRate":0.015,"peRate":0,"amplitude":0,"marketValue":209600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.861,"changeRate5Day":0.005758,"changeRate20Day":-0.02873,"changeRate60Day":0.026445,"changeRateWTD":0.002871,"changeRateMTD":-0.004748,"changeRateQTD":-0.002854,"changeRateYTD":-0.151417,"amount":3144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":209600,"shares":200000,"floatShares":200000},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271357,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9885,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039904,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK6U.SI","nameCN":"百利宮房地產投資信託","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":9.033967,"amplitude":0,"marketValue":2768034755.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.773,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.134512,"amount":0,"eps":0.107926,"lyrEps":0.107926,"lyrPeRate":9.033968,"pbRate":1.038945,"roa":0.028792,"roe":0.113145,"dividePrice":0.0465,"divideRate":0.047692,"floatMarketCap":1226053937.55,"shares":2839010006,"floatShares":1257491218},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101229,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.409704,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0.036364,"changeRate20Day":-0.033898,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":0,"eps":0.016717,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.374514,"roa":0.046798,"roe":0.120762,"dividePrice":0.000912,"divideRate":0.016,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0.010417,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.76,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.008729,"change":0.009,"latestPrice":1.04,"volume":166,"market":"SI","high":1.04,"low":1.04,"preClose":1.031,"open":1.04,"turnoverRate":0.00083,"peRate":0,"amplitude":0,"marketValue":208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":0.01069,"changeRate20Day":0.002893,"changeRate60Day":0.011673,"changeRateWTD":0.014634,"changeRateMTD":0.012658,"changeRateQTD":-0.004785,"changeRateYTD":-0.0681,"amount":172.64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33153496.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":-0.043011,"changeRateWTD":0,"changeRateMTD":0.017143,"changeRateQTD":0,"changeRateYTD":-0.052688,"amount":0,"eps":-0.002004,"lyrEps":0.00045,"lyrPeRate":395.555556,"pbRate":3.528359,"roa":0.10739,"roe":-0.03401,"dividePrice":0.004,"divideRate":0.022472,"floatMarketCap":3783337.668,"shares":186255600,"floatShares":21254706},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0.025641,"changeRate20Day":0.066667,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":0.001292,"change":0.001,"latestPrice":0.775,"volume":129,"market":"SI","high":0.775,"low":0.775,"preClose":0.774,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.129,"week52Low":0.6,"changeRate5Day":0.033333,"changeRate20Day":-0.017744,"changeRate60Day":-0.114286,"changeRateWTD":0.014398,"changeRateMTD":0.030585,"changeRateQTD":-0.054878,"changeRateYTD":-0.100928,"amount":99.975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}