股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IHH醫療保健集團 SI Q0F.SI	2.020	0.00%	0.000	0.00	0.00	0.00%	178.53億	+1.00%	-1.46%	-5.61%	-7.02%
佳福 SI Q01.SI	0.895	0.00%	0.000	0.00	0.00	0.00%	5.15億	-0.56%	-2.19%	+4.68%	+12.35%
NKY 39000MBePW251212 SI PYXW.SI	0.097	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.49%	0.00%	0.00%	0.00%
UOB MB ePW251230 SI PWXW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.36%	-20.97%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.27%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99億	0.00%	0.00%	+11.37%	+76.80%
DBS MB eCW241227 SI PRZW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+266.04%	0.00%
HSI 18800MBePW250127 SI PRLW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-86.21%
Livingstone SI PRH.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	1,412.93萬	0.00%	+4.55%	+15.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1.41億	0.00%	-2.22%	-16.98%	-20.00%
Kuaisho MB ePW250103 SI PMOW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.22%	0.00%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企業 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84萬	0.00%	0.00%	0.00%	0.00%
栢能集團有限公司 SI PCT.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	4.93億	-3.79%	+10.43%	-1.99%	+47.86%
VibroPower W250116 SI PBSW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
長益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90萬	0.00%	0.00%	0.00%	0.00%
CIVMEC公司 SI P9D.SI	0.970	0.00%	0.000	0.00	0.00	0.00%	4.93億	-1.52%	+3.74%	+22.01%	-7.68%
布米達馬農業 SI P8Z.SI	0.825	0.00%	0.000	0.00	0.00	0.00%	14.31億	0.00%	+8.55%	+10.00%	+1.08%
康盛人生 SI P8A.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	5,126.15萬	-14.89%	-28.57%	+32.45%	+33.33%

1 ...16 17 18 19 20 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"SI","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":24.270443,"amplitude":0,"marketValue":17852694275.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7843,"changeRate5Day":0.01,"changeRate20Day":-0.014634,"changeRate60Day":-0.056075,"changeRateWTD":0.01,"changeRateMTD":-0.014634,"changeRateQTD":-0.014634,"changeRateYTD":-0.070196,"amount":0,"eps":0.083229,"lyrEps":0.301657,"lyrPeRate":6.696347,"pbRate":1.934712,"roa":0.043352,"roe":0.08544,"dividePrice":0.030521,"divideRate":0.015109,"floatMarketCap":6212484097.54,"shares":8837967463,"floatShares":3075487177},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"SI","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":14.836058,"amplitude":0,"marketValue":514865253.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.754,"changeRate5Day":-0.005556,"changeRate20Day":-0.021858,"changeRate60Day":0.046784,"changeRateWTD":0,"changeRateMTD":-0.005556,"changeRateQTD":-0.005556,"changeRateYTD":0.123525,"amount":0,"eps":0.060326,"lyrEps":0.060326,"lyrPeRate":14.836057,"pbRate":1.03039,"roa":0.033284,"roe":0.07009,"dividePrice":0.05,"divideRate":0.055866,"floatMarketCap":151205575.415,"shares":575268440,"floatShares":168944777},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.084,"changeRate5Day":0.114943,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054348,"changeRateMTD":-0.067308,"changeRateQTD":-0.067308,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":0.113636,"changeRate20Day":-0.209677,"changeRate60Day":0,"changeRateWTD":0.065217,"changeRateMTD":-0.209677,"changeRateQTD":-0.209677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.722689,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRZW.SI","nameCN":"DBS MB eCW241227","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.660377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRLW.SI","nameCN":"HSI 18800MBePW250127","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.862069,"changeRateYTD":-0.862069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":28.750001,"amplitude":0,"marketValue":14129265.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.15,"changeRateWTD":-0.041667,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":0,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":23.983316,"pbRate":2.203292,"roa":0.005565,"roe":0.034861,"dividePrice":0.0012,"divideRate":0.052174,"floatMarketCap":3742114.835,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141325177.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.088,"changeRate5Day":0,"changeRate20Day":-0.022222,"changeRate60Day":-0.169811,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.2,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.595241,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":18953218.504,"shares":1605967931,"floatShares":215377483},{"symbol":"PMOW.SI","nameCN":"Kuaisho MB ePW250103","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企業","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007287,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.703935,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000122,"divideRate":0.011091,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PCT.SI","nameCN":"栢能集團有限公司","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":11.385932,"amplitude":0,"marketValue":492612258.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2774,"week52Low":0.7853,"changeRate5Day":-0.037879,"changeRate20Day":0.104348,"changeRate60Day":-0.01991,"changeRateWTD":-0.052239,"changeRateMTD":0.076271,"changeRateQTD":0.076271,"changeRateYTD":0.478635,"amount":0,"eps":0.111541,"lyrEps":0.675797,"lyrPeRate":1.879263,"pbRate":1.042808,"roa":0.037165,"roe":0.092498,"dividePrice":0.057768,"divideRate":0.045487,"floatMarketCap":250760329.06,"shares":387883668,"floatShares":197449078},{"symbol":"PBSW.SI","nameCN":"VibroPower W250116","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"長益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":7.89616,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009245,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.555255,"roa":0.026868,"roe":0.113692,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"SI","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":10.114444,"amplitude":0,"marketValue":493272160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.148,"week52Low":0.68,"changeRate5Day":-0.015228,"changeRate20Day":0.037433,"changeRate60Day":0.220126,"changeRateWTD":-0.010204,"changeRateMTD":0.089888,"changeRateQTD":0.089888,"changeRateYTD":-0.076806,"amount":0,"eps":0.095902,"lyrEps":0.126991,"lyrPeRate":7.638337,"pbRate":1.187542,"roa":0.062347,"roe":0.126231,"dividePrice":0.050087,"divideRate":0.051636,"floatMarketCap":482064522.95,"shares":508528000,"floatShares":496973735},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":7.915296,"amplitude":0,"marketValue":1430668836.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8582,"week52Low":0.6192,"changeRate5Day":0,"changeRate20Day":0.085526,"changeRate60Day":0.1,"changeRateWTD":-0.017857,"changeRateMTD":0.078431,"changeRateQTD":0.078431,"changeRateYTD":0.010782,"amount":0,"eps":0.104229,"lyrEps":1318.824734,"lyrPeRate":0.000626,"pbRate":1.273326,"roa":0.113678,"roe":0.171367,"dividePrice":0.061899,"divideRate":0.075029,"floatMarketCap":200934004.425,"shares":1734144044,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51261548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.148936,"changeRate20Day":-0.285714,"changeRate60Day":0.324503,"changeRateWTD":-0.047619,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.433652,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.045,"floatMarketCap":9476051,"shares":256307744,"floatShares":47380255}]}}}