股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.969	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.25%	-0.51%	+2.11%	+19.79%
友記集團有限公司 SI YK9.SI	0.155	+3.33%	+0.005	6,000.00	930.00	0.00%	6,587.50萬	+0.65%	-1.90%	+47.90%	+85.85%
SGX MB eCW251230 SI YJ4W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.00%	-17.58%	-28.57%	0.00%
HSI 26600MBeCW251030 SI YI9W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-79.73%	0.00%	0.00%
TencentMBePW251202 SI YD5W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.00%	0.00%
Astrea9A2 5.7%400808# SI YA2B.SI	1.032	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.39%	-0.39%	0.00%	+0.39%
Astrea9A1 3.4%400808# SI YA1B.SI	1.036	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.19%	+0.10%	0.00%	+1.57%
HSI 27600MBeCW251030 SI Y9UW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-97.20%	-96.34%	0.00%
Samurai 2K SI Y8E.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	3,517.50萬	+0.96%	+1.94%	+5.00%	+59.82%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	5,568.00萬	0.00%	-11.11%	-20.99%	+75.34%
綠色建築科技 SI Y06.SI	0.027	0.00%	0.000	2.37萬	639.90	0.00%	788.40萬	-6.90%	+22.73%	+28.57%	-25.00%
亞騰美國酒店信託 SI XZL.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	1.57億	+5.88%	0.00%	-7.12%	+42.48%
世凱聯 SI XZB.SI	0.295	0.00%	0.000	24.82萬	7.32萬	0.00%	5,202.42萬	-3.28%	-3.28%	-70.50%	-70.50%
OCBC Bk MB eCW251230 SI XYYW.SI	0.017	+6.25%	+0.001	50.00萬	8,500.00	0.00%	0.00	+13.33%	-10.53%	-46.87%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-93.94%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.16億	0.00%	0.00%	0.00%	+6.38%
XIAOMI MBePW260105 SI XW6W.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+40.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.969,"volume":0,"market":"SI","high":0.969,"low":0.969,"preClose":0.969,"open":0.969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.996,"week52Low":0.735,"changeRate5Day":0.012539,"changeRate20Day":-0.005133,"changeRate60Day":0.021075,"changeRateWTD":0.012539,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.197923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.073,"divideRate":0.075335,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友記集團有限公司","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":6000,"market":"SI","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.000104,"peRate":15.42442,"amplitude":0,"marketValue":65875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.0787,"changeRate5Day":0.006494,"changeRate20Day":-0.018987,"changeRate60Day":0.479008,"changeRateWTD":0.006494,"changeRateMTD":-0.04908,"changeRateQTD":-0.04908,"changeRateYTD":0.858513,"amount":930,"eps":0.010049,"lyrEps":0.011244,"lyrPeRate":13.78513,"pbRate":3.295727,"roa":0.067967,"roe":0.222153,"dividePrice":0.0072,"divideRate":0.046452,"floatMarketCap":8913585.775,"shares":425000000,"floatShares":57507005},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.075,"changeRate5Day":-0.25,"changeRate20Day":-0.175824,"changeRate60Day":-0.285714,"changeRateWTD":-0.25,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YI9W.SI","nameCN":"HSI 26600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.797297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.797297,"changeRateQTD":-0.797297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.55,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.032,"volume":0,"market":"SI","high":1.032,"low":1.032,"preClose":1.032,"open":1.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.039,"week52Low":1.016,"changeRate5Day":-0.003861,"changeRate20Day":-0.003861,"changeRate60Day":0,"changeRateWTD":-0.003861,"changeRateMTD":-0.002899,"changeRateQTD":-0.002899,"changeRateYTD":0.003891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.036,"volume":0,"market":"SI","high":1.036,"low":1.036,"preClose":1.036,"open":1.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":-0.001927,"changeRate20Day":0.000966,"changeRate60Day":0,"changeRateWTD":-0.001927,"changeRateMTD":0.000966,"changeRateQTD":0.000966,"changeRateYTD":0.015686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.971963,"changeRate60Day":-0.963415,"changeRateWTD":0,"changeRateMTD":-0.963855,"changeRateQTD":-0.963855,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":0.009615,"changeRate20Day":0.019417,"changeRate60Day":0.05,"changeRateWTD":0.009615,"changeRateMTD":0.019417,"changeRateQTD":0.019417,"changeRateYTD":0.598174,"amount":0,"eps":-0.007233,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.625409,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.00348,"divideRate":0.033143,"floatMarketCap":9588462.345,"shares":335000000,"floatShares":91318689},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":9.953344,"amplitude":0,"marketValue":55679999.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.209877,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0.753425,"amount":0,"eps":0.00643,"lyrEps":0.006301,"lyrPeRate":10.157118,"pbRate":0.451772,"roa":0.040767,"roe":0.050159,"dividePrice":0.002299,"divideRate":0.035922,"floatMarketCap":13161446.592,"shares":869999999,"floatShares":205647603},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.027,"volume":23700,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":7884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.068966,"changeRate20Day":0.227273,"changeRate60Day":0.285714,"changeRateWTD":-0.068966,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":-0.25,"amount":639.9,"eps":-0.002875,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.69804,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1654850.358,"shares":292000000,"floatShares":61290754},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1715,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.071207,"changeRateWTD":0.058824,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.424802,"amount":0,"eps":-0.039344,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.385108,"roa":0.004952,"roe":-0.056162,"dividePrice":0.0128,"divideRate":0.047407,"floatMarketCap":109712528.73,"shares":580000000,"floatShares":406342699},{"symbol":"XZB.SI","nameCN":"世凱聯","changeRate":0,"change":0,"latestPrice":0.295,"volume":248200,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.00141,"peRate":0,"amplitude":0,"marketValue":52024220.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.24,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.705,"changeRateWTD":-0.032787,"changeRateMTD":-0.078125,"changeRateQTD":-0.078125,"changeRateYTD":-0.705,"amount":73219,"eps":-0.1602,"lyrEps":-0.1602,"lyrPeRate":0,"pbRate":-22.837742,"roa":-25.668316,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":51920000,"shares":176353289,"floatShares":176000000},{"symbol":"XYYW.SI","nameCN":"OCBC Bk MB eCW251230","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":500000,"market":"SI","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.014,"changeRate5Day":0.133333,"changeRate20Day":-0.105263,"changeRate60Day":-0.46875,"changeRateWTD":0.133333,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":8500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.939394,"changeRateWTD":0,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":29.982485,"amplitude":0,"marketValue":316360885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.033353,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.861253,"roa":0.020007,"roe":0.029004,"dividePrice":0,"divideRate":0,"floatMarketCap":249732434,"shares":316360885,"floatShares":249732434},{"symbol":"XW6W.SI","nameCN":"XIAOMI MBePW260105","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}