股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pasture Holdings Ltd. SI UUK.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,003.20萬	0.00%	+35.71%	+26.67%	+55.10%
SIM LEISURE GROUP LTD. SI URR.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	1.03億	0.00%	+3.33%	-6.75%	-21.32%
S&P 5200MBePW251219 SI UPPW.SI	0.060	-9.09%	-0.006	2,400.00	144.00	0.00%	0.00	-15.49%	0.00%	0.00%	0.00%
中國環境資源 SI UIX.SI	0.095	0.00%	0.000	100.00	9.50	0.00%	4,643.31萬	-4.04%	-12.04%	+18.75%	+187.88%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+308.33%	-34.67%
JAPFA LTD. SI UD2.SI	0.615	0.00%	0.000	0.00	0.00	0.00%	11.67億	0.00%	+1.65%	+1.65%	+33.00%
IREIT全球 SI UD1U.SI	0.300	0.00%	0.000	10.28萬	3.08萬	0.00%	4.03億	-1.64%	+25.00%	+22.45%	+11.11%
中國光大水務有限公司 SI U9E.SI	0.230	-2.13%	-0.005	2.03萬	4,669.00	0.00%	6.58億	0.00%	+2.22%	+2.22%	+0.09%
石利科技有限公司 SI U77.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	6,999.32萬	0.00%	-2.38%	-4.65%	-6.82%
大華保險 SI U13.SI	7.790	0.00%	0.000	0.00	0.00	0.00%	4.76億	+1.17%	-0.76%	+6.66%	+12.72%
Avarga SI U09.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	2,225.37萬	0.00%	-89.57%	-89.57%	-89.57%
Memiontec SI TWL.SI	0.013	0.00%	0.000	42.00萬	5,460.00	0.00%	1,432.17萬	-7.14%	-18.75%	-51.85%	-51.85%
OxPay Financial SI TVV.SI	0.024	0.00%	0.000	52.00萬	1.25萬	0.00%	662.02萬	+33.33%	+41.18%	-4.00%	-14.29%
TSH Resources SI TSH.SI	0.335	0.00%	0.000	0.00	0.00	0.00%	4.41億	+1.52%	0.00%	-6.94%	-11.84%
SCG TH SDR SI TSCD.SI	0.640	0.00%	0.000	0.00	0.00	0.00%	7.68億	-3.03%	-5.88%	+5.56%	-3.82%
TencentMBeCW250804 SI TRUW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.49%	+0.88%	-38.17%	+40.24%
t PTTEP TH SDR SI TPED.SI	3.900	0.00%	0.000	0.00	0.00	0.00%	154.83億	-0.51%	-4.18%	-9.30%	-12.75%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	6.100	-0.16%	-0.010	100.00	610.00	0.00%	144.53億	+0.16%	-3.76%	+8.76%	+3.20%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+10.34%	0.00%

1 ...17 18 19 20 21 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":6.578153,"amplitude":0,"marketValue":10032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.357143,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.266667,"changeRateYTD":0.55102,"amount":0,"eps":0.011553,"lyrEps":0.004234,"lyrPeRate":17.949929,"pbRate":1.604544,"roa":0.071369,"roe":0.27781,"dividePrice":0.024196,"divideRate":0.318368,"floatMarketCap":640566.228,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":14.729678,"amplitude":0,"marketValue":102526424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0145,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.067529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031553,"changeRateYTD":-0.213198,"amount":0,"eps":0.042092,"lyrEps":0.138475,"lyrPeRate":4.477342,"pbRate":2.894558,"roa":0.129124,"roe":0.294546,"dividePrice":0.009119,"divideRate":0.014708,"floatMarketCap":14758227.04,"shares":165365200,"floatShares":23803592},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":-0.090909,"change":-0.006,"latestPrice":0.06,"volume":2400,"market":"SI","high":0.06,"low":0.06,"preClose":0.066,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.06,"changeRate5Day":-0.15493,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.178082,"changeRateQTD":-0.268293,"changeRateYTD":0,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中國環境資源","changeRate":0,"change":0,"latestPrice":0.095,"volume":100,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46433068.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.026,"changeRate5Day":-0.040404,"changeRate20Day":-0.12037,"changeRate60Day":0.1875,"changeRateWTD":-0.201681,"changeRateMTD":-0.040404,"changeRateQTD":0.055556,"changeRateYTD":1.878788,"amount":9.5,"eps":-0.013558,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.721689,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":28467654.875,"shares":488769147,"floatShares":299659525},{"symbol":"UHTW.SI","nameCN":"TencentMBePW250603","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.083333,"changeRateYTD":-0.346667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD2.SI","nameCN":"JAPFA LTD.","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":8.426451,"amplitude":0,"marketValue":1166781468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.2731,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.016529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016529,"changeRateYTD":0.330017,"amount":0,"eps":0.072984,"lyrEps":0.056709,"lyrPeRate":10.844839,"pbRate":1.130339,"roa":0.084099,"roe":0.168112,"dividePrice":0.018861,"divideRate":0.030668,"floatMarketCap":157921771.32,"shares":1897205640,"floatShares":256783368},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.3,"volume":102800,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000157,"peRate":31.956749,"amplitude":0,"marketValue":403451270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":-0.016393,"changeRate20Day":0.25,"changeRate60Day":0.22449,"changeRateWTD":0.016949,"changeRateMTD":-0.047619,"changeRateQTD":0.2,"changeRateYTD":0.111111,"amount":30840,"eps":0.009388,"lyrEps":0.006397,"lyrPeRate":46.896983,"pbRate":0.52004,"roa":0.029944,"roe":0.016016,"dividePrice":0.027883,"divideRate":0.092943,"floatMarketCap":195917994.3,"shares":1344837568,"floatShares":653059981},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":20300,"market":"SI","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000028,"peRate":3.935392,"amplitude":0,"marketValue":658001646.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2633,"week52Low":0.2154,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.00087,"changeRateYTD":0.00087,"amount":4669,"eps":0.058444,"lyrEps":0.356397,"lyrPeRate":0.645348,"pbRate":0.317396,"roa":0.034141,"roe":0.080305,"dividePrice":0.02,"divideRate":0.086957,"floatMarketCap":169581960.79,"shares":2860876723,"floatShares":737312873},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":51.398903,"amplitude":0,"marketValue":69993207.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2587,"week52Low":0.196,"changeRate5Day":0,"changeRate20Day":-0.02381,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068182,"changeRateYTD":-0.068182,"amount":0,"eps":0.003988,"lyrEps":0.003128,"lyrPeRate":65.537084,"pbRate":0.946662,"roa":0.002264,"roe":0.018239,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":49459454.15,"shares":341430281,"floatShares":241265630},{"symbol":"U13.SI","nameCN":"大華保險","changeRate":0,"change":0,"latestPrice":7.79,"volume":0,"market":"SI","high":7.79,"low":7.79,"preClose":7.79,"open":7.79,"turnoverRate":0,"peRate":15.984373,"amplitude":0,"marketValue":476397450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":6.0347,"changeRate5Day":0.011688,"changeRate20Day":-0.007643,"changeRate60Day":0.066627,"changeRateWTD":-0.001282,"changeRateMTD":-0.001282,"changeRateQTD":0.010914,"changeRateYTD":0.127221,"amount":0,"eps":0.487351,"lyrEps":0.487351,"lyrPeRate":15.984373,"pbRate":1.016332,"roa":0.028889,"roe":0.065416,"dividePrice":0.17,"divideRate":0.021823,"floatMarketCap":132905641.82,"shares":61155000,"floatShares":17061058},{"symbol":"U09.SI","nameCN":"Avarga","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0.944597,"amplitude":0,"marketValue":22253684.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.895745,"changeRate60Day":-0.895745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.895745,"changeRateYTD":-0.895745,"amount":0,"eps":0.25937,"lyrEps":0.25937,"lyrPeRate":0.944597,"pbRate":0.062827,"roa":0.045682,"roe":0.06902,"dividePrice":0.0042,"divideRate":0.017143,"floatMarketCap":2634631.265,"shares":90831364,"floatShares":10753597},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.013,"volume":420000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":14321656.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.009,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.518519,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.518519,"changeRateYTD":-0.518519,"amount":5460,"eps":-0.011199,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.036224,"roa":-0.076666,"roe":-0.41445,"dividePrice":0,"divideRate":0,"floatMarketCap":7230506.023,"shares":1101665900,"floatShares":556192771},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.024,"volume":520000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.003408,"peRate":0,"amplitude":0,"marketValue":6620235.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0.333333,"changeRate20Day":0.411765,"changeRate60Day":-0.04,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.263158,"changeRateYTD":-0.142857,"amount":12480,"eps":-0.011199,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":5.291955,"roa":-0.175369,"roe":-1.324494,"dividePrice":0,"divideRate":0,"floatMarketCap":3662456.496,"shares":275843137,"floatShares":152602354},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"SI","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":9.240852,"amplitude":0,"marketValue":440937823.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.015152,"changeRate20Day":0,"changeRate60Day":-0.069444,"changeRateWTD":0.015152,"changeRateMTD":-0.014706,"changeRateQTD":-0.069444,"changeRateYTD":-0.118421,"amount":0,"eps":0.036252,"lyrEps":0.098333,"lyrPeRate":3.406791,"pbRate":0.735639,"roa":0.048772,"roe":0.083792,"dividePrice":0.007599,"divideRate":0.022684,"floatMarketCap":218007464.25,"shares":1316232309,"floatShares":650768550},{"symbol":"TSCD.SI","nameCN":"SCG TH SDR","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":4.180388,"amplitude":0,"marketValue":768000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9858,"week52Low":0.488,"changeRate5Day":-0.030303,"changeRate20Day":-0.058824,"changeRate60Day":0.055583,"changeRateWTD":0,"changeRateMTD":-0.065693,"changeRateQTD":0.04712,"changeRateYTD":-0.038173,"amount":0,"eps":0.153096,"lyrEps":5.28,"lyrPeRate":0.121212,"pbRate":0.059931,"roa":0.001304,"roe":0.0049,"dividePrice":0.183076,"divideRate":0.286056,"floatMarketCap":456013900.8,"shares":1200000000,"floatShares":712521720},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0.084906,"changeRate20Day":0.008772,"changeRate60Day":-0.38172,"changeRateWTD":0,"changeRateMTD":-0.072581,"changeRateQTD":-0.342857,"changeRateYTD":0.402439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.490506,"amplitude":0,"marketValue":15482943060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3777,"week52Low":3.64,"changeRate5Day":-0.005102,"changeRate20Day":-0.041769,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":0.002571,"changeRateQTD":-0.173729,"changeRateYTD":-0.127536,"amount":0,"eps":0.710317,"lyrEps":0.560988,"lyrPeRate":6.95202,"pbRate":0.769175,"roa":0.080325,"roe":0.142338,"dividePrice":0.336802,"divideRate":0.086359,"floatMarketCap":5258694905.099999,"shares":3969985400,"floatShares":1348383309},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":-0.001637,"change":-0.01,"latestPrice":6.1,"volume":100,"market":"SI","high":6.1,"low":6.1,"preClose":6.11,"open":6.1,"turnoverRate":0,"peRate":8.215398,"amplitude":0,"marketValue":14452898317.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.2139,"changeRate5Day":0.001642,"changeRate20Day":-0.037582,"changeRate60Day":0.087635,"changeRateWTD":-0.001637,"changeRateMTD":0.001642,"changeRateQTD":-0.004553,"changeRateYTD":0.032027,"amount":610,"eps":0.742508,"lyrEps":20.204993,"lyrPeRate":0.301906,"pbRate":0.675984,"roa":0.011876,"roe":0.080671,"dividePrice":0.347844,"divideRate":0.057024,"floatMarketCap":13462552477.599998,"shares":2369327593,"floatShares":2206975816},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}