| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AIS TH SDRSI TADD.SI | 1.410 | -4.08% | -0.060 | 2.35萬 | 3.35萬 | 4.08% | 419.36億 | -2.08% | -4.73% | +5.70% | +16.43% |
永泰控股SI W05.SI | 1.630 | -1.21% | -0.020 | 1.99萬 | 3.25萬 | 1.21% | 12.45億 | +0.62% | +0.62% | +3.82% | +14.79% |
三泰SI 5G9.SI | 0.009 | 0.00% | 0.000 | 360.60萬 | 3.25萬 | 0.00% | 1,694.70萬 | 0.00% | +12.50% | +12.50% | +12.50% |
17LIVE GROUPSI LVR.SI | 0.905 | +2.26% | +0.020 | 3.50萬 | 3.15萬 | 1.69% | 1.57億 | +18.30% | +19.85% | -16.43% | -12.41% |
Astrea7CLA14.125%320527#SI V7AB.SI | 1.035 | 0.00% | 0.000 | 3.00萬 | 3.11萬 | 0.00% | 0.00 | 0.00% | +0.58% | -0.10% | +0.19% |
A Lion Short Bond S$SI SBO.SI | 0.993 | +0.10% | +0.001 | 3.10萬 | 3.07萬 | 0.10% | 0.00 | +0.30% | +0.15% | +0.56% | -0.35% |
南利壓制金屬SI G0I.SI | 0.655 | -1.50% | -0.010 | 4.74萬 | 3.06萬 | 2.26% | 1.59億 | +0.77% | -3.68% | -2.33% | +6.00% |
GDS 環球SI 5VP.SI | 0.060 | 0.00% | 0.000 | 51.00萬 | 3.06萬 | 0.00% | 1,740.00萬 | 0.00% | -3.23% | -14.29% | -15.49% |
KeppelMBeCW260930SI IVKW.SI | 0.031 | -6.06% | -0.002 | 95.73萬 | 2.97萬 | 3.03% | 0.00 | -13.89% | -40.38% | 0.00% | 0.00% |
勝寶工業信託SI M1GU.SI | 0.480 | 0.00% | 0.000 | 6.21萬 | 2.97萬 | 1.04% | 5.40億 | +1.05% | +3.23% | +3.83% | +3.83% |
大華保險SI U13.SI | 8.240 | +0.49% | +0.040 | 3,500.00 | 2.88萬 | 0.49% | 5.04億 | -0.24% | +1.73% | +7.01% | +7.15% |
友發SI BPF.SI | 0.375 | -6.25% | -0.025 | 7.47萬 | 2.85萬 | 2.50% | 1.10億 | -5.06% | -3.85% | 0.00% | -5.06% |
詩董橡膠SI NC2.SI | 0.660 | +1.54% | +0.010 | 4.29萬 | 2.80萬 | 1.54% | 10.14億 | +5.60% | +4.76% | +30.69% | +33.33% |
Avi-Tech HldgSI 1R6.SI | 0.198 | 0.00% | 0.000 | 14.31萬 | 2.79萬 | 3.54% | 3,385.80萬 | +16.47% | +15.12% | 0.00% | 0.00% |
德蒙特SI D03.SI | 0.090 | +4.65% | +0.004 | 31.42萬 | 2.79萬 | 4.65% | 1.75億 | +3.45% | +7.14% | -3.23% | -6.25% |
傳慎控股SI T24.SI | 0.325 | +1.56% | +0.005 | 8.32萬 | 2.69萬 | 1.56% | 4.06億 | +3.17% | +3.17% | -2.99% | 0.00% |
Astrea8A2 6.35%390719#SI Z2AB.SI | 1.052 | -1.68% | -0.018 | 2.50萬 | 2.63萬 | 0.00% | 0.00 | -0.09% | +0.19% | -0.28% | -1.22% |
維康SI WJP.SI | 1.840 | +0.55% | +0.010 | 1.43萬 | 2.63萬 | 0.55% | 6.53億 | +0.55% | +3.37% | +11.52% | +12.20% |
Stoneweg EUTrust SGDSI SEB.SI | 2.260 | +0.44% | +0.010 | 1.12萬 | 2.53萬 | 0.44% | 12.57億 | +0.44% | -1.74% | -7.93% | -3.80% |
順聯SI 5MD.SI | 0.285 | 0.00% | 0.000 | 8.98萬 | 2.52萬 | 1.75% | 3,078.00萬 | 0.00% | -3.39% | -3.39% | +16.33% |