股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

17LIVE W281207 SI VT2W.SI	0.005	+400.00%	+0.004	10.00萬	500.00	0.00%	20.80萬	+400.00%	+400.00%	+400.00%	+150.00%
老曾記 SI 5ML.SI	1.220	0.00%	0.000	400.00	488.00	0.00%	1.48億	-2.40%	+6.09%	+6.09%	+7.96%
TSH Resources SI TSH.SI	0.420	-1.18%	-0.005	1,100.00	462.00	0.00%	5.28億	-1.98%	+2.61%	+7.69%	+13.27%
HSI 26800MBeCW260429 SI 5V2W.SI	0.040	-31.03%	-0.018	1.00萬	400.00	0.00%	0.00	-24.53%	0.00%	0.00%	0.00%
PHIL AP DIV REIT S$D SI BYJ.SI	1.119	-0.89%	-0.010	317.00	358.21	1.59%	999.27萬	+1.54%	+2.85%	-3.62%	-3.81%
SembInd MBeCW260730 SI NBDW.SI	0.065	0.00%	0.000	5,300.00	344.50	0.00%	0.00	+14.04%	+62.50%	0.00%	0.00%
S&P 6300MBePW260619 SI YMWW.SI	0.033	-5.71%	-0.002	1.00萬	330.00	0.00%	0.00	-45.90%	-66.33%	-60.71%	0.00%
PONW.SI SI PONW.SI	0.770	-2.53%	-0.020	400.00	308.00	0.00%	0.00	+17.20%	0.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	15.00萬	300.00	0.00%	521.40萬	0.00%	0.00%	0.00%	-33.33%
CSOP CS A500 ETF S$ SI SUN.SI	0.991	0.00%	0.000	281.00	278.37	0.10%	4,792.08萬	+1.95%	+3.66%	-0.80%	0.00%
喜敦 SI 5DP.SI	0.250	0.00%	0.000	1,000.00	250.00	0.00%	1.22億	0.00%	-1.96%	-3.85%	-3.85%
地標產業信託 SI D5IU.SI	0.007	+16.67%	+0.001	3.33萬	213.82	16.67%	1.17億	0.00%	+16.67%	-30.00%	-22.22%
得和 SI 5OQ.SI	0.062	0.00%	0.000	3,200.00	198.40	0.00%	1,457.00萬	+1.64%	0.00%	+31.91%	+29.17%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	500.00	197.50	0.00%	1.24億	0.00%	-1.25%	-3.42%	-1.08%
MYP LTD. SI F86.SI	0.062	-8.82%	-0.006	2,800.00	182.70	8.82%	9,870.40萬	-4.62%	-4.62%	-8.82%	-6.06%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	18.00萬	180.00	0.00%	435.80萬	0.00%	-50.00%	0.00%	-50.00%
OIO SI KUX.SI	0.028	-20.00%	-0.007	6,000.00	168.00	0.00%	613.20萬	-47.17%	-47.17%	-44.00%	-60.56%
Shanaya SI SES.SI	0.040	-4.76%	-0.002	4,100.00	164.00	0.00%	916.00萬	+5.26%	-16.67%	-23.08%	-27.27%
亞威控股 SI 585.SI	0.004	+33.33%	+0.001	5.02萬	150.80	33.33%	1,072.40萬	+33.33%	+33.33%	+33.33%	0.00%
奧斯國際 SI O08.SI	0.159	-13.11%	-0.024	900.00	143.10	0.00%	4,022.70萬	+9.66%	-13.59%	+7.80%	+2.25%

1 ...23 24 25 26 27 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":4,"change":0.004,"latestPrice":0.005,"volume":100000,"market":"SI","high":0.005,"low":0.005,"preClose":0.001,"open":0.005,"turnoverRate":0.002403,"peRate":0.004401,"amplitude":0,"marketValue":208030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.001,"changeRate5Day":4,"changeRate20Day":4,"changeRate60Day":4,"changeRateWTD":4,"changeRateMTD":4,"changeRateQTD":4,"changeRateYTD":1.5,"amount":500,"eps":1.136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208030,"shares":41606000,"floatShares":41606000},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.22,"volume":400,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0.000032,"peRate":14.593302,"amplitude":0,"marketValue":147620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.8347,"changeRate5Day":-0.024,"changeRate20Day":0.06087,"changeRate60Day":0.06087,"changeRateWTD":-0.024,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.079646,"amount":488,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":13.048826,"pbRate":2.418176,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.016393,"floatMarketCap":15236455.56,"shares":121000000,"floatShares":12488898},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":1100,"market":"SI","high":0.42,"low":0.42,"preClose":0.425,"open":0.42,"turnoverRate":0.000002,"peRate":9.364226,"amplitude":0,"marketValue":527520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4285,"week52Low":0.313,"changeRate5Day":-0.019837,"changeRate20Day":0.026142,"changeRate60Day":0.076923,"changeRateWTD":-0.019837,"changeRateMTD":-0.019837,"changeRateQTD":-0.019837,"changeRateYTD":0.132686,"amount":462,"eps":0.044852,"lyrEps":0.1395,"lyrPeRate":3.010753,"pbRate":0.85915,"roa":0.067801,"roe":0.100916,"dividePrice":0.016079,"divideRate":0.038283,"floatMarketCap":265530747.72,"shares":1256000000,"floatShares":632216066},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":-0.310345,"change":-0.018,"latestPrice":0.04,"volume":10000,"market":"SI","high":0.04,"low":0.04,"preClose":0.058,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":-0.245283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.245283,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":-0.008857,"change":-0.01,"latestPrice":1.119,"volume":317,"market":"SI","high":1.137,"low":1.119,"preClose":1.129,"open":1.13,"turnoverRate":0.000035,"peRate":0,"amplitude":0.015943,"marketValue":9992670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.201,"week52Low":1,"changeRate5Day":0.015426,"changeRate20Day":0.028493,"changeRate60Day":-0.036176,"changeRateWTD":0.015426,"changeRateMTD":0.056657,"changeRateQTD":0.056657,"changeRateYTD":-0.038081,"amount":358.206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046,"divideRate":0.041108,"floatMarketCap":9992670,"shares":8930000,"floatShares":8930000},{"symbol":"NBDW.SI","nameCN":"SembInd MBeCW260730","changeRate":0,"change":0,"latestPrice":0.065,"volume":5300,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.024,"changeRate5Day":0.140351,"changeRate20Day":0.625,"changeRate60Day":0,"changeRateWTD":0.140351,"changeRateMTD":0.226415,"changeRateQTD":0.226415,"changeRateYTD":0,"amount":344.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YMWW.SI","nameCN":"S&P 6300MBePW260619","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":10000,"market":"SI","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.033,"changeRate5Day":-0.459016,"changeRate20Day":-0.663265,"changeRate60Day":-0.607143,"changeRateWTD":-0.459016,"changeRateMTD":-0.697248,"changeRateQTD":-0.697248,"changeRateYTD":0,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PONW.SI","nameCN":"PONW.SI","changeRate":-0.025316,"change":-0.02,"latestPrice":0.77,"volume":400,"market":"SI","high":0.77,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.612,"changeRate5Day":0.171994,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.171994,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":150000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":300,"eps":-0.000625,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.867479,"roa":-0.973371,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.991,"volume":281,"market":"SI","high":0.991,"low":0.99,"preClose":0.991,"open":0.991,"turnoverRate":0.000006,"peRate":0,"amplitude":0.001009,"marketValue":47920796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.009,"week52Low":0.91,"changeRate5Day":0.019547,"changeRate20Day":0.036611,"changeRate60Day":-0.008008,"changeRateWTD":0.019547,"changeRateMTD":0.062165,"changeRateQTD":0.062165,"changeRateYTD":0,"amount":278.371807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47920796,"shares":48356000,"floatShares":48356000},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.25,"volume":1000,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.038462,"amount":250,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.289489,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.02,"floatMarketCap":23168900.75,"shares":487000000,"floatShares":92675603},{"symbol":"D5IU.SI","nameCN":"地標產業信託","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":33300,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000003,"peRate":1.684312,"amplitude":0.166667,"marketValue":116914543.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":213.8193,"eps":0.004156,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.184308,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":16702077655,"floatShares":10537588425},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.062,"volume":3200,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000129,"peRate":15.897436,"amplitude":0,"marketValue":14570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":0.016393,"changeRate20Day":0,"changeRate60Day":0.319149,"changeRateWTD":0.016393,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.291667,"amount":198.4,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.993553,"pbRate":0.576037,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016129,"floatMarketCap":1537896.608,"shares":235000000,"floatShares":24804784},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":500,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.000002,"peRate":5.599981,"amplitude":0,"marketValue":124030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.03423,"changeRateWTD":0,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.010769,"amount":197.5,"eps":0.070536,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.214135,"roa":0.103293,"roe":0.201666,"dividePrice":0.033333,"divideRate":0.084387,"floatMarketCap":124030000,"shares":314000000,"floatShares":314000000},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":-0.088235,"change":-0.006,"latestPrice":0.062,"volume":2800,"market":"SI","high":0.068,"low":0.062,"preClose":0.068,"open":0.068,"turnoverRate":0.000017,"peRate":100.649355,"amplitude":0.088235,"marketValue":98704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.046154,"changeRate20Day":-0.046154,"changeRate60Day":-0.088235,"changeRateWTD":-0.046154,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.060606,"amount":182.7,"eps":0.000616,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.354728,"roa":0.01139,"roe":0.003531,"dividePrice":0,"divideRate":0,"floatMarketCap":10019828.99,"shares":1592000000,"floatShares":161610145},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":180000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000246,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":180,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.533872,"roa":0.046932,"roe":0.05486,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":-0.2,"change":-0.007,"latestPrice":0.028,"volume":6000,"market":"SI","high":0.028,"low":0.028,"preClose":0.035,"open":0.028,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.028,"changeRate5Day":-0.471698,"changeRate20Day":-0.471698,"changeRate60Day":-0.44,"changeRateWTD":-0.471698,"changeRateMTD":-0.471698,"changeRateQTD":-0.471698,"changeRateYTD":-0.605634,"amount":168,"eps":-0.021,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.800279,"roa":-0.875918,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1585680.348,"shares":219000000,"floatShares":56631441},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":4100,"market":"SI","high":0.04,"low":0.04,"preClose":0.042,"open":0.04,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":9160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":0.052632,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":0.052632,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.272727,"amount":164,"eps":-0.005,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":1.98871,"roa":0.022227,"roe":0.001551,"dividePrice":0,"divideRate":0,"floatMarketCap":1685653.08,"shares":229000000,"floatShares":42141327},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":50200,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000103,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":150.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"O08.SI","nameCN":"奧斯國際","changeRate":-0.131148,"change":-0.024,"latestPrice":0.159,"volume":900,"market":"SI","high":0.159,"low":0.159,"preClose":0.183,"open":0.159,"turnoverRate":0.000046,"peRate":8.054711,"amplitude":0,"marketValue":40226999.841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.097,"changeRate5Day":0.096552,"changeRate20Day":-0.13587,"changeRate60Day":0.077966,"changeRateWTD":0.096552,"changeRateMTD":-0.13587,"changeRateQTD":-0.13587,"changeRateYTD":0.022508,"amount":143.1,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.319244,"pbRate":0.604554,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.098113,"floatMarketCap":3099469.998,"shares":252999999,"floatShares":19493522}]}}}