股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Lyxor EM Mkt US$ SI H1N.SI	15.410	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.39%	+2.94%	+24.27%	+15.69%
大中酒店有限公司 SI H18.SI	0.705	0.00%	0.000	0.00	0.00	0.00%	5.21億	+2.17%	+1.44%	+5.94%	+0.04%
旅店置業 SI H15.SI	4.900	0.00%	0.000	0.00	0.00	0.00%	25.83億	+8.65%	+9.38%	+50.11%	+38.76%
和美置地有限公司 SI H13.SI	2.000	0.00%	0.000	0.00	0.00	0.00%	13.28億	-1.48%	+5.82%	+21.04%	+11.78%
京華大酒店 SI H12.SI	1.880	0.00%	0.000	0.00	0.00	0.00%	2.27億	-0.53%	+3.87%	+16.41%	+7.86%
史丹福置地 SI H07.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	6.45億	-1.14%	-3.33%	+26.09%	+17.57%
虎豹企業 SI H02.SI	12.650	0.00%	0.000	0.00	0.00	0.00%	28.00億	+5.59%	+7.84%	+17.91%	+24.99%
Baidu MB eCW251003 SI GYMW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	+29.63%	-16.67%	0.00%	0.00%
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	696.66萬	0.00%	+6.25%	+41.67%	-22.73%
Baidu MB ePW251003 SI GTXW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.45%	-6.25%	-62.03%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GLD SG$ SI GSD.SI	392.450	0.00%	0.000	0.00	0.00	0.00%	1,337.86億	+1.56%	-0.19%	+3.74%	+19.87%
CGS FG CSI1000 US$ SI GRU.SI	1.028	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.77%	+1.68%	+15.64%	+5.76%
Don Agro SI GRQ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	2,404.36萬	-5.88%	+5.96%	+10.34%	-18.37%
CGS FG CSI1000 S$ SI GRO.SI	1.310	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.76%	+0.85%	+11.97%	-0.98%
UOB APAC Green REIT ETF SI GRN.SI	0.724	0.00%	0.000	0.00	0.00	0.00%	6,255.36萬	+1.69%	+2.70%	+10.87%	+10.60%
UOB AP GRN REIT US$ SI GRE.SI	0.569	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.79%	+3.45%	+17.32%	+15.89%
UOB MB eCW251001 SI GRCW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.38%	-12.77%	+41.38%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	0.00%

1 ...23 24 25 26 27 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":15.41,"volume":0,"market":"SI","high":15.41,"low":15.41,"preClose":15.41,"open":15.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.51,"week52Low":12.17,"changeRate5Day":0.003909,"changeRate20Day":0.029392,"changeRate60Day":0.242742,"changeRateWTD":0,"changeRateMTD":0.003909,"changeRateQTD":0.003909,"changeRateYTD":0.156907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"SI","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":521295434.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7487,"week52Low":0.646,"changeRate5Day":0.021739,"changeRate20Day":0.014388,"changeRate60Day":0.059354,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.000426,"amount":0,"eps":-0.018921,"lyrEps":-0.018921,"lyrPeRate":0,"pbRate":0.41281,"roa":0.004532,"roe":-0.010813,"dividePrice":0.015,"divideRate":0.021277,"floatMarketCap":93396645.255,"shares":739426148,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"SI","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":126.992355,"amplitude":0,"marketValue":2583206259.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":3.1653,"changeRate5Day":0.086475,"changeRate20Day":0.09375,"changeRate60Day":0.501134,"changeRateWTD":0,"changeRateMTD":0.086475,"changeRateQTD":0.086475,"changeRateYTD":0.387591,"amount":0,"eps":0.038585,"lyrEps":0.038585,"lyrPeRate":126.992355,"pbRate":1.111792,"roa":0.013521,"roe":0.002761,"dividePrice":0.04,"divideRate":0.008163,"floatMarketCap":284414879.7,"shares":527184951,"floatShares":58043853},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"SI","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":12.122094,"amplitude":0,"marketValue":1328032800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.6329,"changeRate5Day":-0.014778,"changeRate20Day":0.058201,"changeRate60Day":0.210361,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.117756,"amount":0,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":12.122094,"pbRate":0.359664,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.02,"floatMarketCap":266730606,"shares":664016400,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":34.012376,"amplitude":0,"marketValue":227404800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.5657,"changeRate5Day":-0.005291,"changeRate20Day":0.038674,"changeRate60Day":0.164087,"changeRateWTD":0,"changeRateMTD":-0.005291,"changeRateQTD":-0.005291,"changeRateYTD":0.0786,"amount":0,"eps":0.055274,"lyrEps":0.055274,"lyrPeRate":34.012375,"pbRate":0.320083,"roa":0.010086,"roe":0.009606,"dividePrice":0.027,"divideRate":0.014362,"floatMarketCap":56325211.72,"shares":120960000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":19.683258,"amplitude":0,"marketValue":645370359.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.335,"changeRate5Day":-0.011364,"changeRate20Day":-0.033333,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":0.175676,"amount":0,"eps":0.0221,"lyrEps":0.022101,"lyrPeRate":19.682367,"pbRate":0.737463,"roa":0.022647,"roe":0.042865,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":202521671.535,"shares":1483610022,"floatShares":465567061},{"symbol":"H02.SI","nameCN":"虎豹企業","changeRate":0,"change":0,"latestPrice":12.65,"volume":0,"market":"SI","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0,"peRate":12.267309,"amplitude":0,"marketValue":2800307388.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.92,"week52Low":8.7661,"changeRate5Day":0.055927,"changeRate20Day":0.078431,"changeRate60Day":0.179058,"changeRateWTD":0,"changeRateMTD":0.055927,"changeRateQTD":0.055927,"changeRateYTD":0.249901,"amount":0,"eps":1.031196,"lyrEps":1.031196,"lyrPeRate":12.267309,"pbRate":0.675011,"roa":0.010139,"roe":0.059878,"dividePrice":0.4,"divideRate":0.031621,"floatMarketCap":1763221945.1,"shares":221368173,"floatShares":139385134},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":0.296296,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.296296,"changeRateQTD":0.296296,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":0,"eps":-0.003782,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.314406,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"GTXW.SI","nameCN":"Baidu MB ePW251003","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.022,"changeRate5Day":0.034483,"changeRate20Day":-0.0625,"changeRate60Day":-0.620253,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0,"change":0,"latestPrice":392.45,"volume":0,"market":"SI","high":392.45,"low":392.45,"preClose":392.45,"open":392.45,"turnoverRate":0,"peRate":3.718392,"amplitude":0,"marketValue":133786205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421,"week52Low":292,"changeRate5Day":0.015631,"changeRate20Day":-0.001907,"changeRate60Day":0.037404,"changeRateWTD":0,"changeRateMTD":0.015631,"changeRateQTD":0.015631,"changeRateYTD":0.198687,"amount":0,"eps":105.54292,"lyrEps":69.0168,"lyrPeRate":5.686297,"pbRate":1.123245,"roa":-0.002347,"roe":0.32569,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":340900000,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.028,"volume":0,"market":"SI","high":1.028,"low":1.028,"preClose":1.028,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.124,"week52Low":0.737,"changeRate5Day":-0.007722,"changeRate20Day":0.016815,"changeRate60Day":0.156355,"changeRateWTD":0,"changeRateMTD":-0.007722,"changeRateQTD":-0.007722,"changeRateYTD":0.057613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24043632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.14,"changeRate5Day":-0.058824,"changeRate20Day":0.059603,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.183673,"amount":0,"eps":-0.151205,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.464701,"roa":-0.069128,"roe":-0.084735,"dividePrice":0,"divideRate":0,"floatMarketCap":2750959.36,"shares":150272700,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.464,"week52Low":0.954,"changeRate5Day":-0.007576,"changeRate20Day":0.008468,"changeRate60Day":0.119658,"changeRateWTD":0,"changeRateMTD":-0.007576,"changeRateQTD":-0.007576,"changeRateYTD":-0.009826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.724,"volume":0,"market":"SI","high":0.724,"low":0.724,"preClose":0.724,"open":0.724,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62553600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6389,"changeRate5Day":0.016854,"changeRate20Day":0.02695,"changeRate60Day":0.108729,"changeRateWTD":0,"changeRateMTD":0.016854,"changeRateQTD":0.016854,"changeRateYTD":0.106019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.041436,"floatMarketCap":62553600,"shares":86400000,"floatShares":86400000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.569,"volume":0,"market":"SI","high":0.569,"low":0.569,"preClose":0.569,"open":0.569,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4805,"changeRate5Day":0.017889,"changeRate20Day":0.034545,"changeRate60Day":0.173196,"changeRateWTD":0,"changeRateMTD":0.017889,"changeRateQTD":0.017889,"changeRateYTD":0.158859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":-0.02381,"changeRate20Day":-0.12766,"changeRate60Day":0.413793,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}