股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.936	+0.43%	+0.004	5.00	4.70	0.00%	0.00	-0.21%	-2.40%	-3.31%	-3.63%
康敦醫療 SI V8Y.SI	0.001	0.00%	+0.000	4,600.00	4.60	0.00%	801.45萬	0.00%	0.00%	0.00%	-50.00%
萊佛士教育 SI NR7.SI	0.043	+2.38%	+0.001	100.00	4.30	0.00%	5,978.98萬	-4.44%	+16.22%	+10.26%	+19.44%
HGH集團 SI 5GZ.SI	0.016	0.00%	+0.000	100.00	1.60	0.00%	2,849.38萬	0.00%	0.00%	+6.67%	+6.67%
力寶印尼零售信託 SI D5IU.SI	0.014	0.00%	+0.000	100.00	1.40	0.00%	1.08億	0.00%	0.00%	-12.50%	-22.22%
安安國際有限公司 SI Y35.SI	0.006	0.00%	+0.000	200.00	1.10	16.67%	2,539.91萬	0.00%	+20.00%	0.00%	+20.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.001	-50.00%	-0.001	100.00	0.10	0.00%	330.66萬	-50.00%	-50.00%	-75.00%	-50.00%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	-31.58%	-18.75%	-7.14%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	-71.43%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+113.21%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+635.71%	+543.75%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.48%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.000	+0.33%	+0.020	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.33%	+0.33%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.828	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.61%	+2.10%	+1.22%	+1.22%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.00%	+4.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
頤峰控股 SI Z4D.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	114.90萬	0.00%	+16.67%	-30.00%	-22.22%
Beng Kuang W270904 SI Z3RW.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	1,014.90萬	0.00%	+104.00%	-43.96%	-38.55%

1 ...23 24 25 26 27 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.002132,"symbol":"ZHS.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","roe":0,"lyrEps":0,"changeRateMTD":-0.002132,"shares":0,"dividePrice":0.0241,"high":0.94,"changeRateQTD":-0.020921,"amplitude":0,"preClose":0.932,"changeRateWTD":-0.003195,"low":0.94,"week52Low":0.918,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.036343,"week52High":0.981,"changeRate":0.004292,"askSize":0,"floatMarketCap":0,"latestPrice":0.936,"askPrice":0,"peRate":0,"amount":4.7,"changeRate20Day":-0.023983,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0.025748,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":-0.033058,"turnoverRate":0,"open":0.94},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2377218841,"roa":-0.05258,"nameCN":"康敦醫療","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2377218.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":4.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":4600,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.001},{"changeRate5Day":-0.044444,"symbol":"NR7.SI","floatShares":567714573,"roa":0.008665,"nameCN":"萊佛士教育","roe":-0.026339,"lyrEps":-0.013909,"changeRateMTD":-0.044444,"shares":1390461472,"dividePrice":0,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.042,"changeRateWTD":0.02381,"low":0.043,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.101225,"changeRateYTD":0.194444,"week52High":0.051,"changeRate":0.02381,"askSize":0,"floatMarketCap":24411726.639,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":4.3,"changeRate20Day":0.162162,"bidSize":0,"change":0.001,"eps":-0.009941,"marketValue":59789843.296,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.102564,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":718390780,"roa":-0.002315,"nameCN":"HGH集團","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11494252.48,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.066667,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.03738,"nameCN":"力寶印尼零售信託","roe":-0.06461,"lyrEps":-0.004726,"changeRateMTD":0,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.158328,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1.4,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005935,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"Y35.SI","floatShares":748931854,"roa":-0.004496,"nameCN":"安安國際有限公司","roe":-0.01336,"lyrEps":-0.000253,"changeRateMTD":0,"shares":4233185850,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.209723,"changeRateYTD":0.2,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4493591.124,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1.1,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000329,"marketValue":25399115.1,"divideRate":0,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.5,"symbol":"5EF.SI","floatShares":1155432323,"roa":-0.031134,"nameCN":"ADVENTUS HOLDINGS LIMITED","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":-0.5,"shares":3306619331,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.34721,"changeRateYTD":-0.5,"week52High":0.007,"changeRate":-0.5,"askSize":0,"floatMarketCap":1155432.323,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0.1,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.001561,"marketValue":3306619.331,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.315789,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.315789,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.434783,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.277778,"low":0.013,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.289308,"amplitude":0,"preClose":0.113,"changeRateWTD":0,"low":0.113,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.132075,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6.357143,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.001669,"symbol":"ZHY.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB CNY","roe":0,"lyrEps":0,"changeRateMTD":0.001669,"shares":0,"dividePrice":0,"high":6,"changeRateQTD":0.011804,"amplitude":0,"preClose":5.98,"changeRateWTD":0.001669,"low":6,"week52Low":5.74,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003344,"week52High":6.01,"changeRate":0.003344,"askSize":0,"floatMarketCap":0,"latestPrice":6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005025,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.003344,"turnoverRate":0,"open":6},{"changeRate5Day":0.006075,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.006075,"shares":0,"dividePrice":0,"high":0.828,"changeRateQTD":0.014706,"amplitude":0,"preClose":0.828,"changeRateWTD":0.002421,"low":0.828,"week52Low":0.792,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012225,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.828,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.020962,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012225,"turnoverRate":0,"open":0.828},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.039999,"turnoverRate":0,"open":78.001},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.082,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"頤峰控股","roe":0,"lyrEps":-0.036576,"changeRateMTD":0,"shares":164136878,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.375174,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":628555.816,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.011121,"marketValue":1148958.146,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":199000000,"dividePrice":0,"high":0.051,"changeRateQTD":-0.37037,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.385542,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":4690872.9,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.04,"bidSize":0,"change":0,"eps":0,"marketValue":10149000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.43956,"turnoverRate":0,"open":0.051}]}}}