股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-54.55%	-37.50%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-OSPL China L CNY SI YYR.SI	9.498	+1.01%	+0.095	0.00	0.00	0.00%	0.00	+2.45%	+9.65%	+1.07%	+1.98%
帕拉圖資本 SI YYN.SI	1.530	0.00%	+0.000	0.00	0.00	0.00%	1,863.26萬	-4.37%	-25.73%	-23.12%	-23.12%
BACUI TECH SI YYB.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	871.61萬	0.00%	+100.00%	+100.00%	0.00%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.867	-0.80%	-0.007	0.00	0.00	0.00%	0.00	+0.58%	+15.14%	+1.64%	+7.18%
NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-61.54%
Samurai 2K SI Y8E.SI	0.063	0.00%	+0.000	0.00	0.00	0.00%	2,107.76萬	0.00%	-3.08%	-7.35%	-7.35%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新利有限公司 SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	180.80萬	0.00%	0.00%	0.00%	0.00%
綠色建築科技 SI Y06.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	789.10萬	0.00%	+145.45%	-18.18%	-25.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	3.13億	0.00%	0.00%	-7.41%	+6.38%
溢科集團有限公司 SI XVG.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	2,703.00萬	+2.00%	+2.00%	+2.00%	+4.08%
OCBC Bk MB eCW250627 SI XOXW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	-15.79%	+33.33%	-67.35%	-60.98%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-27.27%	+33.33%	0.00%	0.00%
新瞱啟華 SI XHV.SI	0.149	0.00%	+0.000	0.00	0.00	0.00%	2,529.64萬	-0.67%	+49.00%	-1.32%	+1.36%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.545455,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.024485,"symbol":"YYR.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL China L CNY","roe":0,"lyrEps":0,"changeRateMTD":0.024485,"shares":0,"dividePrice":0,"high":9.498,"changeRateQTD":-0.021833,"amplitude":0,"preClose":9.403,"changeRateWTD":0.013877,"low":9.498,"week52Low":7.393,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019755,"week52High":10.369,"changeRate":0.010103,"askSize":0,"floatMarketCap":0,"latestPrice":9.498,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096514,"bidSize":0,"change":0.095,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010748,"turnoverRate":0,"open":9.498},{"changeRate5Day":-0.04375,"symbol":"YYN.SI","floatShares":1015006,"roa":-0.012834,"nameCN":"帕拉圖資本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.04375,"shares":12178185,"dividePrice":0,"high":1.53,"changeRateQTD":-0.257282,"amplitude":0,"preClose":1.53,"changeRateWTD":0.006579,"low":1.53,"week52Low":1.52,"lyrPeRate":28.202245,"pbRate":0.315219,"changeRateYTD":-0.231156,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1552959.18,"latestPrice":1.53,"askPrice":0,"peRate":28.70598,"amount":0,"changeRate20Day":-0.257282,"bidSize":0,"change":0,"eps":0.053299,"marketValue":18632623.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.231156,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"YYB.SI","floatShares":821705855,"roa":0.046128,"nameCN":"BACUI TECH","roe":0.056247,"lyrEps":0.000259,"changeRateMTD":0,"shares":4358028592,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":7.722008,"pbRate":1.113588,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1643411.71,"latestPrice":0.002,"askPrice":0,"peRate":7.722008,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0.000259,"marketValue":8716057.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.0058,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":0.0058,"shares":0,"dividePrice":0,"high":0.867,"changeRateQTD":-0.004592,"amplitude":0,"preClose":0.874,"changeRateWTD":0.002312,"low":0.867,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.071826,"week52High":0.878,"changeRate":-0.008009,"askSize":0,"floatMarketCap":0,"latestPrice":0.867,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.151394,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.016413,"turnoverRate":0,"open":0.867},{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":0,"shares":334564787,"dividePrice":0.001908,"high":0.063,"changeRateQTD":-0.059701,"amplitude":0,"preClose":0.063,"changeRateWTD":0,"low":0.063,"week52Low":0.048,"lyrPeRate":13.70459,"pbRate":1.023922,"changeRateYTD":-0.073529,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5764221.099,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.030769,"bidSize":0,"change":0,"eps":-0.010228,"marketValue":21077581.581,"divideRate":0.030286,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.073529,"turnoverRate":0,"open":0.063},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"新利有限公司","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.225029,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005726,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"Y06.SI","floatShares":61290754,"roa":-0.166727,"nameCN":"綠色建築科技","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":0,"shares":292259462,"dividePrice":0,"high":0.027,"changeRateQTD":0.285714,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.01,"lyrPeRate":0,"pbRate":-5.367006,"changeRateYTD":-0.25,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":1654850.358,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.454545,"bidSize":0,"change":0,"eps":-0.001957,"marketValue":7891005.474,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":0,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":-0.967742,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250273390,"roa":0.012385,"nameCN":"永科","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313179776,"dividePrice":0.027681,"high":1,"changeRateQTD":0,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.838586,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250273390,"latestPrice":1,"askPrice":0,"peRate":35.630926,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028066,"marketValue":313179776,"divideRate":0.027681,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.074074,"turnoverRate":0,"open":1},{"changeRate5Day":0.02,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"溢科集團有限公司","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0.02,"shares":106000000,"dividePrice":0.01,"high":0.255,"changeRateQTD":0.02,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.50905,"changeRateYTD":0.040816,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":763902.735,"latestPrice":0.255,"askPrice":0,"peRate":1593.75004,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.00016,"marketValue":27030000,"divideRate":0.039216,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":0.255},{"changeRate5Day":-0.157895,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.157895,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.529412,"amplitude":0,"preClose":0.016,"changeRateWTD":-0.157895,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.609756,"week52High":0.058,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.673469,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.272727,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.272727,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.829787,"amplitude":0,"preClose":0.008,"changeRateWTD":-0.272727,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.006667,"symbol":"XHV.SI","floatShares":15612296,"roa":-0.013836,"nameCN":"新瞱啟華","roe":-2.256648,"lyrEps":-0.038519,"changeRateMTD":-0.006667,"shares":169774355,"dividePrice":0,"high":0.149,"changeRateQTD":0,"amplitude":0,"preClose":0.149,"changeRateWTD":-0.006667,"low":0.149,"week52Low":0.08,"lyrPeRate":0,"pbRate":4.430716,"changeRateYTD":0.013605,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2326232.104,"latestPrice":0.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.49,"bidSize":0,"change":0,"eps":-0.050095,"marketValue":25296378.895,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013245,"turnoverRate":0,"open":0.149},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016}]}}}