股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 27800MBeCW250929 SI VPXW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	-3.03%	+68.42%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+100.00%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	-23.53%	+62.50%	-71.43%	-70.79%
CF VN 30 SC ETF US$ SI VND.SI	0.911	+0.77%	+0.007	0.00	0.00	0.00%	0.00	+3.17%	+15.46%	+6.05%	+4.11%
H2G Green W271211 SI VLVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-33.33%	-33.33%
KeppelMBeCW251229 SI VKJW.SI	0.097	0.00%	+0.000	0.00	0.00	0.00%	0.00	+12.79%	0.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.628	+0.18%	+0.003	0.00	0.00	0.00%	0.00	+1.88%	+4.63%	0.00%	0.00%
鼎盛控股 SI VIN.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	3,995.50萬	-1.61%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
耀華汽車 SI VI2.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	2,063.65萬	0.00%	+6.06%	-25.53%	-32.69%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-88.06%	-73.33%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	1.00億	+2.56%	0.00%	-2.44%	-4.76%
Astrea7CLB6%320527# SI V7BB.SI	1.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.74%	+1.65%	+1.94%	+1.35%
速美建築 SI V5Q.SI	0.810	0.00%	+0.000	0.00	0.00	0.00%	1.34億	+1.19%	+12.89%	+6.38%	+9.18%
耀傑集團 SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,586.55萬	0.00%	0.00%	0.00%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.600	0.00%	+0.000	0.00	0.00	0.00%	9,921.91萬	-0.13%	-6.28%	-12.98%	-23.86%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-34.67%
大華保險 SI U13.SI	7.600	0.00%	+0.000	0.00	0.00	0.00%	4.65億	-0.10%	+3.23%	+9.04%	+9.97%
TSH Resources SI TSH.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	4.43億	+3.08%	+6.35%	-9.46%	-11.84%

1 ...26 27 28 29 30 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.030303,"symbol":"VPXW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27800MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":-0.030303,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":-0.384615,"amplitude":0,"preClose":0.032,"changeRateWTD":-0.030303,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.684211,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.235294,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.235294,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.694118,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.235294,"low":0.026,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.707865,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.625,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.714286,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.03171,"symbol":"VND.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.03171,"shares":0,"dividePrice":0,"high":0.911,"changeRateQTD":-0.004372,"amplitude":0,"preClose":0.904,"changeRateWTD":0.03171,"low":0.911,"week52Low":0.77,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041143,"week52High":0.977,"changeRate":0.007743,"askSize":0,"floatMarketCap":0,"latestPrice":0.911,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.154626,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.060536,"turnoverRate":0,"open":0.911},{"changeRate5Day":0,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.127907,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.127907,"shares":0,"dividePrice":0,"high":0.097,"changeRateQTD":0.763636,"amplitude":0,"preClose":0.097,"changeRateWTD":0.089888,"low":0.097,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.018773,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":0.018773,"shares":0,"dividePrice":0,"high":1.628,"changeRateQTD":0.008674,"amplitude":0,"preClose":1.625,"changeRateWTD":0.014963,"low":1.628,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.628,"changeRate":0.001846,"askSize":0,"floatMarketCap":0,"latestPrice":1.628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.046272,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.628},{"changeRate5Day":-0.016129,"symbol":"VIN.SI","floatShares":131000000,"roa":0.025266,"nameCN":"鼎盛控股","roe":0.094911,"lyrEps":0.029784,"changeRateMTD":-0.016129,"shares":131000000,"dividePrice":0,"high":0.305,"changeRateQTD":-0.031746,"amplitude":0,"preClose":0.305,"changeRateWTD":0.016667,"low":0.305,"week52Low":0.3,"lyrPeRate":10.240398,"pbRate":1.717845,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":39955000,"latestPrice":0.305,"askPrice":0,"peRate":10.240398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029784,"marketValue":39955000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":1.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"耀華汽車","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":0,"shares":589615183,"dividePrice":0.001221,"high":0.035,"changeRateQTD":-0.054054,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.256114,"changeRateYTD":-0.326923,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":7005660.76,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.060606,"bidSize":0,"change":0,"eps":-0.032318,"marketValue":20636531.405,"divideRate":0.034886,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.255319,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.880597,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.025641,"symbol":"V7R.SI","floatShares":94595400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":0.025641,"shares":500000000,"dividePrice":0.007,"high":0.2,"changeRateQTD":-0.02439,"amplitude":0,"preClose":0.2,"changeRateWTD":0.025641,"low":0.2,"week52Low":0.195,"lyrPeRate":9.232758,"pbRate":1.536214,"changeRateYTD":-0.047619,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":18919080,"latestPrice":0.2,"askPrice":0,"peRate":9.232758,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021662,"marketValue":100000000,"divideRate":0.035,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02439,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.017442,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":0.017442,"shares":0,"dividePrice":0,"high":1.05,"changeRateQTD":-0.004739,"amplitude":0,"preClose":1.05,"changeRateWTD":0.017442,"low":1.05,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013514,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016457,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019417,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.011868,"symbol":"V5Q.SI","floatShares":19028975,"roa":0.051915,"nameCN":"速美建築","roe":0.415712,"lyrEps":0.169944,"changeRateMTD":0.011868,"shares":165466046,"dividePrice":0.02,"high":0.81,"changeRateQTD":0.057027,"amplitude":0,"preClose":0.81,"changeRateWTD":0.037132,"low":0.81,"week52Low":0.7029,"lyrPeRate":4.766276,"pbRate":1.620275,"changeRateYTD":0.091791,"week52High":0.8737,"changeRate":0,"askSize":0,"floatMarketCap":15413469.75,"latestPrice":0.81,"askPrice":0,"peRate":4.76751,"amount":0,"changeRate20Day":0.12892,"bidSize":0,"change":0,"eps":0.1699,"marketValue":134027497.26,"divideRate":0.024691,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06383,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"耀傑集團","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.076595,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":-0.001332,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"SIM LEISURE GROUP LTD.","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.001332,"shares":165365200,"dividePrice":0.008544,"high":0.6,"changeRateQTD":-0.062793,"amplitude":0,"preClose":0.6,"changeRateWTD":-0.001332,"low":0.6,"week52Low":0.5614,"lyrPeRate":4.332912,"pbRate":2.801252,"changeRateYTD":-0.238579,"week52High":1.0145,"changeRate":0,"askSize":0,"floatMarketCap":14187837.6,"latestPrice":0.6,"askPrice":0,"peRate":14.254872,"amount":0,"changeRate20Day":-0.062793,"bidSize":0,"change":0,"eps":0.042091,"marketValue":99219120,"divideRate":0.01424,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.129804,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.001025,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大華保險","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":-0.001025,"shares":61155000,"dividePrice":0.17,"high":7.6,"changeRateQTD":-0.013743,"amplitude":0,"preClose":7.6,"changeRateWTD":-0.019987,"low":7.6,"week52Low":5.7049,"lyrPeRate":15.59451,"pbRate":0.991543,"changeRateYTD":0.099728,"week52High":7.9,"changeRate":0,"askSize":0,"floatMarketCap":129664040.8,"latestPrice":7.6,"askPrice":0,"peRate":15.59451,"amount":0,"changeRate20Day":0.032286,"bidSize":0,"change":0,"eps":0.487351,"marketValue":464778000,"divideRate":0.022368,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.090434,"turnoverRate":0,"open":7.6},{"changeRate5Day":0.030769,"symbol":"TSH.SI","floatShares":656847447,"roa":0.039751,"nameCN":"TSH Resources","roe":0.069325,"lyrEps":0.098333,"changeRateMTD":0.030769,"shares":1322752309,"dividePrice":0.007599,"high":0.335,"changeRateQTD":-0.069444,"amplitude":0,"preClose":0.335,"changeRateWTD":0.015152,"low":0.335,"week52Low":0.3,"lyrPeRate":3.406791,"pbRate":0.727586,"changeRateYTD":-0.118421,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":220043894.745,"latestPrice":0.335,"askPrice":0,"peRate":11.211784,"amount":0,"changeRate20Day":0.063492,"bidSize":0,"change":0,"eps":0.029879,"marketValue":443122023.515,"divideRate":0.022684,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.094595,"turnoverRate":0,"open":0.335}]}}}