股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSI 22800MBeCW250429 SI R75W.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+90.00%	-64.49%	0.00%
NZ13100V 330901 SI R1NS.SI	100.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-9.91%	-9.91%
亞連盛有限公司 SI QZG.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	1,214.60萬	+2.70%	+5.56%	-2.56%	0.00%
NKY 38000MBeCW250912 SI QZEW.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW251103 SI QWBW.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	0.989	-0.20%	-0.002	0.00	0.00	0.00%	0.00	+1.12%	+10.50%	-1.10%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW250613 SI QUUW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.58%	0.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.019	0.00%	+0.000	0.00	0.00	0.00%	516.16萬	-13.64%	+5.56%	-29.63%	-20.83%
PRINCIPAL ASEAN40 S$D SI QS0.SI	11.790	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.09%	-3.52%
PRINCIPAL S&P AP DIV S$D SI QR9.SI	0.949	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.17%	-0.94%
TencentMBePW251003 SI QPLW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-47.44%	-48.10%	0.00%
OCBC Bk MB ePW250714 SI QKTW.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KeppelMBeCW250630 SI QIAW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-55.88%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250521 SI PUYW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.68%	-85.71%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	+0.000	0.00	0.00	0.00%	195.99億	0.00%	0.00%	+58.76%	+58.76%
Livingstone SI PRH.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,228.63萬	0.00%	+17.65%	-13.04%	-13.04%

1 ...30 31 32 33 34 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"R75W.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.814634,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.9,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.64486,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"R1NS.SI","floatShares":0,"roa":0,"nameCN":"NZ13100V 330901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":100,"changeRateQTD":0,"amplitude":0,"preClose":100,"changeRateWTD":0,"low":100,"week52Low":100,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099099,"week52High":111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.099099,"turnoverRate":0,"open":100},{"changeRate5Day":0.027027,"symbol":"QZG.SI","floatShares":133617432,"roa":-0.140038,"nameCN":"亞連盛有限公司","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":0.027027,"shares":319632014,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0,"preClose":0.038,"changeRateWTD":0.027027,"low":0.038,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.924284,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5077462.416,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.015674,"marketValue":12146016.532,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025641,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"QZEW.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.211765,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.377358,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0.011247,"symbol":"QVQ.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG260203","roe":0,"lyrEps":0,"changeRateMTD":0.010215,"shares":0,"dividePrice":0,"high":0.989,"changeRateQTD":0.009184,"amplitude":0,"preClose":0.991,"changeRateWTD":0.006104,"low":0.989,"week52Low":0.895,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.016,"changeRate":-0.002018,"askSize":0,"floatMarketCap":0,"latestPrice":0.989,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.105028,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.011,"turnoverRate":0,"open":0.989},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"QUUW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.525773,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.136364,"symbol":"QS9.SI","floatShares":212303025,"roa":-0.078353,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":0,"shares":271662227,"dividePrice":0,"high":0.019,"changeRateQTD":-0.321429,"amplitude":0,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.162818,"changeRateYTD":-0.208333,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4033757.475,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055556,"bidSize":0,"change":0,"eps":-0.039835,"marketValue":5161582.313,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.296296,"turnoverRate":0,"open":0.019},{"changeRate5Day":0,"symbol":"QS0.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL ASEAN40 S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.79,"changeRateQTD":0,"amplitude":0,"preClose":11.79,"changeRateWTD":0,"low":11.79,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.035188,"week52High":12.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.79,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010906,"turnoverRate":0,"open":11.79},{"changeRate5Day":0,"symbol":"QR9.SI","floatShares":0,"roa":0,"nameCN":"PRINCIPAL S&P AP DIV S$D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.05,"high":0.949,"changeRateQTD":0,"amplitude":0,"preClose":0.949,"changeRateWTD":0,"low":0.949,"week52Low":0.892,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.009395,"week52High":1.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.949,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.052687,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011727,"turnoverRate":0,"open":0.949},{"changeRate5Day":0,"symbol":"QPLW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":-0.481013,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.124,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.474359,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.481013,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"QKTW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250714","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.034,"changeRateQTD":-0.128205,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"QIAW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.558824,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"QHJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"QGES.SI","floatShares":0,"roa":0,"nameCN":"N520100A 251101","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"PVZW.SI","floatShares":0,"roa":0,"nameCN":"S&P 5600MBeCW250919","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":-0.008333,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.119},{"changeRate5Day":0,"symbol":"PUYW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250521","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.166667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PU6D.SI","floatShares":4040999999,"roa":0,"nameCN":"HSBC ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":4040999999,"dividePrice":0,"high":4.85,"changeRateQTD":0,"amplitude":0,"preClose":4.85,"changeRateWTD":0,"low":4.85,"week52Low":1.6785,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.587561,"week52High":4.85,"changeRate":0,"askSize":0,"floatMarketCap":19598849995.149998,"latestPrice":4.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":19598849995.149998,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.587561,"turnoverRate":0,"open":4.85},{"changeRate5Day":0,"symbol":"PRH.SI","floatShares":162700645,"roa":-0.064379,"nameCN":"Livingstone","roe":-0.523373,"lyrEps":-0.006495,"changeRateMTD":0,"shares":614315905,"dividePrice":0.0012,"high":0.02,"changeRateQTD":-0.130435,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.058699,"changeRateYTD":-0.130435,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3254012.9,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.005648,"marketValue":12286318.1,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.02}]}}}