股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-52.68%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+98.63%	+33.03%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	476.99億	+5.85%	+1.02%	+142.52%	+142.52%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.31%	-93.75%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	693.24萬	-3.33%	-4.92%	-26.58%	-41.41%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
謝菲爾德綠能 SI SGR.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,166.35萬	-5.56%	-4.49%	-6.59%	-9.53%
Shanaya SI SES.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	925.07萬	0.00%	-14.58%	-35.94%	-35.94%
CSOP Star&Chinext50 S$ SI SCY.SI	0.776	+1.57%	+0.012	0.00	0.00	0.00%	0.00	+2.24%	+9.30%	-11.31%	-9.98%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大馬環球有限公司 SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	5,145.12萬	0.00%	0.00%	0.00%	0.00%
新加坡指數基金 SI S45U.SI	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+2.00%	-5.85%	-0.33%
昂國企業 SI S44.SI	0.705	0.00%	+0.000	0.00	0.00	0.00%	8,368.53萬	+6.02%	+2.17%	-3.42%	+0.71%
東誠 SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	4.51億	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.660	0.00%	+0.000	0.00	0.00	0.00%	1.05億	-5.71%	+4.48%	+1.40%	+1.40%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TSLA AutocallSG251202 SI RXN.SI	0.897	+0.45%	+0.004	0.00	0.00	0.00%	0.00	-1.86%	+15.74%	-8.08%	-8.35%
HSI 27200MBeCW250529 SI RSQW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-15.38%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.526786,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.986301,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.330275,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.058525,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.058525,"shares":3935589220,"dividePrice":0.725843,"high":12.12,"changeRateQTD":0.010185,"amplitude":0,"preClose":12.12,"changeRateWTD":0.058525,"low":12.12,"week52Low":4.9881,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.425213,"week52High":12.5647,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":0.010185,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059888,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.425213,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.923077,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.100554,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.033333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002119,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.033333,"low":0.058,"week52Low":0.056,"lyrPeRate":0.785259,"pbRate":0.387454,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.068331,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":0.028042,"marketValue":6932352.27,"divideRate":0.036534,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.265823,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.055556,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"謝菲爾德綠能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.055556,"shares":186255600,"dividePrice":0.004,"high":0.17,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.156,"lyrPeRate":377.777778,"pbRate":3.347298,"changeRateYTD":-0.095263,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3613300.02,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.002017,"marketValue":31663452,"divideRate":0.023529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.065934,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"SES.SI","floatShares":42141327,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":0,"shares":225627740,"dividePrice":0,"high":0.041,"changeRateQTD":-0.240741,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1727794.407,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.359375,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.022398,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":0.022398,"shares":0,"dividePrice":0,"high":0.776,"changeRateQTD":-0.053659,"amplitude":0,"preClose":0.764,"changeRateWTD":0.010417,"low":0.776,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.099768,"week52High":1.129,"changeRate":0.015707,"askSize":0,"floatMarketCap":0,"latestPrice":0.776,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092958,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.113143,"turnoverRate":0,"open":0.776},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"大馬環球有限公司","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"新加坡指數基金","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.06,"changeRateQTD":-0.04375,"amplitude":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003257,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058462,"turnoverRate":0,"open":3.06},{"changeRate5Day":0.06015,"symbol":"S44.SI","floatShares":37528911,"roa":0.006681,"nameCN":"昂國企業","roe":0.000725,"lyrEps":0.009199,"changeRateMTD":0.06015,"shares":118702500,"dividePrice":0.03,"high":0.705,"changeRateQTD":-0.040816,"amplitude":0,"preClose":0.705,"changeRateWTD":0.06015,"low":0.705,"week52Low":0.645,"lyrPeRate":76.638765,"pbRate":0.322839,"changeRateYTD":0.007143,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":26457882.255,"latestPrice":0.705,"askPrice":0,"peRate":76.638765,"amount":0,"changeRate20Day":0.021739,"bidSize":0,"change":0,"eps":0.009199,"marketValue":83685262.5,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.034247,"turnoverRate":0,"open":0.705},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"東誠","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"high":9.5,"changeRateQTD":0,"amplitude":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":-0.057143,"symbol":"S23.SI","floatShares":66926821,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.057143,"shares":158685890,"dividePrice":0.02,"high":0.66,"changeRateQTD":0.021514,"amplitude":0,"preClose":0.66,"changeRateWTD":-0.022222,"low":0.66,"week52Low":0.6126,"lyrPeRate":17.186605,"pbRate":0.411425,"changeRateYTD":0.013981,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44171701.86,"latestPrice":0.66,"askPrice":0,"peRate":17.187948,"amount":0,"changeRate20Day":0.0448,"bidSize":0,"change":0,"eps":0.038399,"marketValue":104732687.4,"divideRate":0.030303,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.013981,"turnoverRate":0,"open":0.66},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":-0.0186,"symbol":"RXN.SI","floatShares":0,"roa":0,"nameCN":"TSLA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":-0.0186,"shares":0,"dividePrice":0,"high":0.897,"changeRateQTD":0.041812,"amplitude":0,"preClose":0.893,"changeRateWTD":-0.001114,"low":0.897,"week52Low":0.741,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.083478,"week52High":1.0088,"changeRate":0.004479,"askSize":0,"floatMarketCap":0,"latestPrice":0.897,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.157419,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.080754,"turnoverRate":0,"open":0.897},{"changeRate5Day":0,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.755556,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011}]}}}