股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

升禧環球房地產投資信託 SI P40U.SI	0.530	+0.95%	+0.005	76.65萬	40.45萬	0.95%	12.18億	+2.91%	+4.95%	+8.16%	+9.87%
布米達馬農業 SI P8Z.SI	0.820	+0.61%	+0.005	47.78萬	38.77萬	1.84%	14.22億	+5.13%	+7.89%	+9.88%	+0.47%
傳慎控股 SI T24.SI	0.285	+3.64%	+0.010	129.00萬	36.12萬	3.64%	3.54億	+5.56%	+16.33%	+19.70%	+8.61%
Oiltek SI HQU.SI	0.685	0.00%	0.000	51.88萬	35.83萬	1.46%	2.94億	+12.30%	+24.55%	+79.46%	+100.18%
中遠海運國際（新加坡）有限公司 SI F83.SI	0.123	0.00%	0.000	290.61萬	35.58萬	0.81%	2.75億	0.00%	-1.20%	-1.20%	-8.55%
HSI 25800MBePW251230 SI Z5ZW.SI	0.125	+3.31%	+0.004	282.00萬	35.25萬	0.00%	0.00	-13.19%	0.00%	0.00%	0.00%
傑緯特科技有限公司 SI JLB.SI	0.920	0.00%	0.000	38.30萬	35.25萬	0.54%	3.12億	-3.66%	-1.08%	+28.26%	+23.96%
金味有限公司 SI 1D0.SI	0.350	+1.45%	+0.005	100.24萬	34.61萬	2.90%	4.35億	+7.69%	+9.38%	+11.04%	+14.53%
全民 SI QC7.SI	0.415	0.00%	0.000	81.20萬	33.70萬	1.20%	3.93億	-3.49%	+9.21%	+43.10%	+51.79%
長運 SI BQM.SI	0.750	+2.04%	+0.015	43.85萬	32.73萬	2.72%	1.74億	+4.90%	+30.43%	+33.93%	+22.95%
偉盛有限公司 SI 43A.SI	0.039	+2.63%	+0.001	761.17萬	31.43萬	10.53%	3,338.40萬	-4.88%	+2.63%	0.00%	-7.14%
PSC Corporation SI DM0.SI	0.395	0.00%	0.000	78.69萬	31.16萬	1.27%	2.15億	-1.25%	+16.18%	+18.80%	+24.17%
福聯盛 SI J2T.SI	0.510	0.00%	0.000	61.05萬	31.02萬	2.94%	2.61億	+2.00%	+27.50%	+39.04%	+57.46%
Stoneweg EUTrust EUR SI SET.SI	1.550	+1.31%	+0.020	19.96萬	30.89萬	1.31%	8.69億	+1.97%	-1.27%	+9.15%	+2.68%
Lion-OSPL APAC Fin S$ SI YLD.SI	1.219	-0.41%	-0.005	23.76萬	28.93萬	1.55%	6,677.11萬	+0.16%	+4.65%	+13.22%	+13.04%
Baidu MB eCW260105 SI GRKW.SI	0.052	-16.13%	-0.010	545.00萬	28.33萬	8.06%	0.00	-11.86%	0.00%	0.00%	0.00%
達仁堂 SI T14.SI	2.470	-0.40%	-0.010	11.29萬	28.07萬	1.21%	19.02億	+0.41%	+6.57%	+21.16%	+23.42%
圖騰科技有限公司 SI 42F.SI	0.018	-5.26%	-0.001	1,547.86萬	27.88萬	5.26%	2,456.98萬	+12.50%	+63.64%	0.00%	-40.00%
MDR Limited SI Y3D.SI	0.077	+1.32%	+0.001	360.96萬	27.85萬	5.26%	6,699.85萬	+13.24%	+148.39%	+142.14%	+110.96%
永泰控股 SI W05.SI	1.330	0.00%	0.000	20.15萬	26.71萬	2.26%	10.15億	+1.53%	+8.13%	+17.70%	+7.26%

1 ...6 7 8 9 10 ...59

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-turnover?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":59,"list":[{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":0.009524,"change":0.005,"latestPrice":0.53,"volume":766500,"market":"SI","high":0.53,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.000518,"peRate":18.155659,"amplitude":0.009524,"marketValue":1217636142.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.029126,"changeRate20Day":0.049505,"changeRate60Day":0.081633,"changeRateWTD":0.019231,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":0.098673,"amount":404534,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":19.102541,"pbRate":0.7034,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.068868,"floatMarketCap":784084982.84,"shares":2297426684,"floatShares":1479405628},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0.006135,"change":0.005,"latestPrice":0.82,"volume":477800,"market":"SI","high":0.82,"low":0.805,"preClose":0.815,"open":0.81,"turnoverRate":0.001962,"peRate":7.924802,"amplitude":0.018405,"marketValue":1421998116.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8582,"week52Low":0.6192,"changeRate5Day":0.051282,"changeRate20Day":0.078947,"changeRate60Day":0.098754,"changeRateWTD":0.064935,"changeRateMTD":0.071895,"changeRateQTD":0.071895,"changeRateYTD":0.004656,"amount":387746.5,"eps":0.103473,"lyrEps":1318.824734,"lyrPeRate":0.000622,"pbRate":1.274856,"roa":0.113678,"roe":0.171367,"dividePrice":0.06145,"divideRate":0.074939,"floatMarketCap":199716222.58,"shares":1734144044,"floatShares":243556369},{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":0.036364,"change":0.01,"latestPrice":0.285,"volume":1290000,"market":"SI","high":0.285,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.002743,"peRate":150.873482,"amplitude":0.036364,"marketValue":354430042.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3208,"week52Low":0.2041,"changeRate5Day":0.055556,"changeRate20Day":0.163265,"changeRate60Day":0.196976,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.086128,"amount":361191,"eps":0.001889,"lyrEps":0.001889,"lyrPeRate":150.873478,"pbRate":0.290693,"roa":0.004299,"roe":0.001012,"dividePrice":0.007,"divideRate":0.024561,"floatMarketCap":134037148.155,"shares":1243614184,"floatShares":470305783},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":0.685,"volume":518800,"market":"SI","high":0.695,"low":0.685,"preClose":0.685,"open":0.695,"turnoverRate":0.005813,"peRate":32.730608,"amplitude":0.014599,"marketValue":293865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.1387,"changeRate5Day":0.122951,"changeRate20Day":0.245455,"changeRate60Day":0.794603,"changeRateWTD":0.062016,"changeRateMTD":0.245455,"changeRateQTD":0.245455,"changeRateYTD":1.001753,"amount":358320,"eps":0.020928,"lyrEps":0.069097,"lyrPeRate":9.9136,"pbRate":11.510918,"roa":0.10431,"roe":0.389959,"dividePrice":0.009087,"divideRate":0.013266,"floatMarketCap":61134704.64,"shares":429000000,"floatShares":89247744},{"symbol":"F83.SI","nameCN":"中遠海運國際（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.123,"volume":2906100,"market":"SI","high":0.123,"low":0.122,"preClose":0.123,"open":0.122,"turnoverRate":0.002848,"peRate":51.249998,"amplitude":0.00813,"marketValue":275427129.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1574,"week52Low":0.1125,"changeRate5Day":0,"changeRate20Day":-0.012048,"changeRate60Day":-0.012048,"changeRateWTD":0.008197,"changeRateMTD":0.012346,"changeRateQTD":0.012346,"changeRateYTD":-0.085502,"amount":355778.8,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":50.327332,"pbRate":0.554744,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":125502971.034,"shares":2239244954,"floatShares":1020349358},{"symbol":"Z5ZW.SI","nameCN":"HSI 25800MBePW251230","changeRate":0.033058,"change":0.004,"latestPrice":0.125,"volume":2820000,"market":"SI","high":0.125,"low":0.125,"preClose":0.121,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.117,"changeRate5Day":-0.131944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":-0.155405,"changeRateQTD":-0.155405,"changeRateYTD":0,"amount":352500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLB.SI","nameCN":"傑緯特科技有限公司","changeRate":0,"change":0,"latestPrice":0.92,"volume":383000,"market":"SI","high":0.925,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0.003673,"peRate":28.151774,"amplitude":0.005435,"marketValue":312146277.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.4881,"changeRate5Day":-0.036649,"changeRate20Day":-0.010753,"changeRate60Day":0.282587,"changeRateWTD":0,"changeRateMTD":-0.036649,"changeRateQTD":-0.036649,"changeRateYTD":0.239558,"amount":352468,"eps":0.03268,"lyrEps":0.03268,"lyrPeRate":28.151775,"pbRate":2.350092,"roa":0.02728,"roe":0.088198,"dividePrice":0.003,"divideRate":0.003261,"floatMarketCap":95921739.2,"shares":339289432,"floatShares":104262760},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":1002400,"market":"SI","high":0.35,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.002515,"peRate":14.344851,"amplitude":0.028986,"marketValue":435452362.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2821,"changeRate5Day":0.076923,"changeRate20Day":0.09375,"changeRate60Day":0.110406,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.145288,"amount":346074.5,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.118932,"pbRate":2.337911,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.057143,"floatMarketCap":139475522.2,"shares":1244149608,"floatShares":398501492},{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.415,"volume":812000,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.002818,"peRate":26.860842,"amplitude":0.012048,"marketValue":392636322.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.245,"changeRate5Day":-0.034884,"changeRate20Day":0.092105,"changeRate60Day":0.431034,"changeRateWTD":-0.023529,"changeRateMTD":-0.067416,"changeRateQTD":-0.067416,"changeRateYTD":0.517922,"amount":337014,"eps":0.01545,"lyrEps":0.01545,"lyrPeRate":26.860841,"pbRate":3.698185,"roa":0.058683,"roe":0.123603,"dividePrice":0.01,"divideRate":0.024096,"floatMarketCap":119574447.17,"shares":946111620,"floatShares":288131198},{"symbol":"BQM.SI","nameCN":"長運","changeRate":0.020408,"change":0.015,"latestPrice":0.75,"volume":438500,"market":"SI","high":0.755,"low":0.735,"preClose":0.735,"open":0.74,"turnoverRate":0.00345,"peRate":8.919545,"amplitude":0.027211,"marketValue":173876439.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.4566,"changeRate5Day":0.048951,"changeRate20Day":0.304348,"changeRate60Day":0.339286,"changeRateWTD":0.071429,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.229508,"amount":327306.5,"eps":0.084085,"lyrEps":0.078534,"lyrPeRate":9.550004,"pbRate":0.546117,"roa":0.021259,"roe":0.062801,"dividePrice":0.006,"divideRate":0.008,"floatMarketCap":95320576.5,"shares":231835253,"floatShares":127094102},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":7611700,"market":"SI","high":0.043,"low":0.039,"preClose":0.038,"open":0.041,"turnoverRate":0.053982,"peRate":0,"amplitude":0.105263,"marketValue":33384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.04878,"changeRate20Day":0.026316,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":314316.3,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.165097,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5499131.781,"shares":856000000,"floatShares":141003379},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.395,"volume":786900,"market":"SI","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.005055,"peRate":9.472422,"amplitude":0.012658,"marketValue":215392293.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.3038,"changeRate5Day":-0.0125,"changeRate20Day":0.161765,"changeRate60Day":0.18797,"changeRateWTD":-0.024691,"changeRateMTD":0.097222,"changeRateQTD":0.097222,"changeRateYTD":0.241748,"amount":311589.5,"eps":0.0417,"lyrEps":0.041725,"lyrPeRate":9.466747,"pbRate":0.640374,"roa":0.033974,"roe":0.07322,"dividePrice":0.018,"divideRate":0.04557,"floatMarketCap":61488727.28,"shares":545296946,"floatShares":155667664},{"symbol":"J2T.SI","nameCN":"福聯盛","changeRate":0,"change":0,"latestPrice":0.51,"volume":610500,"market":"SI","high":0.515,"low":0.5,"preClose":0.51,"open":0.505,"turnoverRate":0.005,"peRate":8.165095,"amplitude":0.029412,"marketValue":260913700.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2667,"changeRate5Day":0.02,"changeRate20Day":0.275,"changeRate60Day":0.390403,"changeRateWTD":0.02,"changeRateMTD":0.214286,"changeRateQTD":0.214286,"changeRateYTD":0.57456,"amount":310193,"eps":0.062461,"lyrEps":0.062461,"lyrPeRate":8.165095,"pbRate":0.918736,"roa":0.041582,"roe":0.117997,"dividePrice":0.018,"divideRate":0.035294,"floatMarketCap":62269167.57,"shares":511595491,"floatShares":122096407},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0.013072,"change":0.02,"latestPrice":1.55,"volume":199600,"market":"SI","high":1.55,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000409,"peRate":26.293915,"amplitude":0.013072,"marketValue":869209799.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2249,"changeRate5Day":0.019737,"changeRate20Day":-0.012739,"changeRate60Day":0.091549,"changeRateWTD":0.006494,"changeRateMTD":0.019737,"changeRateQTD":0.019737,"changeRateYTD":0.02683,"amount":308887,"eps":0.058949,"lyrEps":0.058949,"lyrPeRate":26.293915,"pbRate":0.721323,"roa":0.031842,"roe":0.028844,"dividePrice":0.14106,"divideRate":0.091006,"floatMarketCap":755550187.7,"shares":560780516,"floatShares":487451734},{"symbol":"YLD.SI","nameCN":"Lion-OSPL APAC Fin S$","changeRate":-0.004085,"change":-0.005,"latestPrice":1.219,"volume":237624,"market":"SI","high":1.234,"low":1.215,"preClose":1.224,"open":1.234,"turnoverRate":0.004338,"peRate":0,"amplitude":0.015523,"marketValue":66771051.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.234,"week52Low":0.8943,"changeRate5Day":0.001643,"changeRate20Day":0.046532,"changeRate60Day":0.132163,"changeRateWTD":0.001643,"changeRateMTD":0.02308,"changeRateQTD":0.02308,"changeRateYTD":0.130378,"amount":289321.964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.08,"divideRate":0.065628,"floatMarketCap":66771051.692,"shares":54775268,"floatShares":54775268},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":-0.16129,"change":-0.01,"latestPrice":0.052,"volume":5450000,"market":"SI","high":0.054,"low":0.049,"preClose":0.062,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.080645,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.046,"changeRate5Day":-0.118644,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.103448,"changeRateMTD":-0.174603,"changeRateQTD":-0.174603,"changeRateYTD":0,"amount":283300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T14.SI","nameCN":"達仁堂","changeRate":-0.004032,"change":-0.01,"latestPrice":2.47,"volume":112900,"market":"SI","high":2.5,"low":2.47,"preClose":2.48,"open":2.48,"turnoverRate":0.000268,"peRate":6.1565,"amplitude":0.012097,"marketValue":1902133059.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":1.8522,"changeRate5Day":0.004065,"changeRate20Day":0.065666,"changeRate60Day":0.211616,"changeRateWTD":0.016461,"changeRateMTD":0.004065,"changeRateQTD":0.004065,"changeRateYTD":0.234198,"amount":280741,"eps":0.401202,"lyrEps":2.9,"lyrPeRate":0.851724,"pbRate":1.663424,"roa":0.049695,"roe":0.296447,"dividePrice":0.178113,"divideRate":0.072111,"floatMarketCap":1040708352.58,"shares":770094356,"floatShares":421339414},{"symbol":"42F.SI","nameCN":"圖騰科技有限公司","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":15478600,"market":"SI","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.029356,"peRate":0,"amplitude":0.052632,"marketValue":24569831.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.125,"changeRate20Day":0.636364,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":278839.2,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.440849,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":9491038.272,"shares":1364990616,"floatShares":527279904},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":3609600,"market":"SI","high":0.079,"low":0.075,"preClose":0.076,"open":0.077,"turnoverRate":0.017552,"peRate":12.222222,"amplitude":0.052632,"marketValue":66998490.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.028,"changeRate5Day":0.132353,"changeRate20Day":1.483871,"changeRate60Day":1.421384,"changeRateWTD":0.132353,"changeRateMTD":1.40625,"changeRateQTD":1.40625,"changeRateYTD":1.109589,"amount":278549.9,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":12.220282,"pbRate":0.451378,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.029857,"floatMarketCap":15834865.431,"shares":870110270,"floatShares":205647603},{"symbol":"W05.SI","nameCN":"永泰控股","changeRate":0,"change":0,"latestPrice":1.33,"volume":201500,"market":"SI","high":1.34,"low":1.31,"preClose":1.33,"open":1.33,"turnoverRate":0.000715,"peRate":0,"amplitude":0.022556,"marketValue":1014691460.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":1,"changeRate5Day":0.015267,"changeRate20Day":0.081301,"changeRate60Day":0.176991,"changeRateWTD":0.015267,"changeRateMTD":0.031008,"changeRateQTD":0.031008,"changeRateYTD":0.072581,"amount":267085,"eps":-0.138288,"lyrEps":-0.111314,"lyrPeRate":0,"pbRate":0.339905,"roa":-0.00031,"roe":-0.029174,"dividePrice":0.03,"divideRate":0.022556,"floatMarketCap":375017888.21,"shares":762925910,"floatShares":281968337}]}}}