| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SINGTEL 10SI Z77.SI | 4.540 | -0.22% | -0.010 | 7.71萬 | 34.86萬 | 0.44% | 741.34億 | -0.44% | -4.42% | +10.19% | +46.45% |
PROPNEX LIMITEDSI OYY.SI | 1.880 | 0.00% | 0.000 | 18.55萬 | 34.78萬 | 1.60% | 13.91億 | +0.53% | -9.62% | -19.31% | +114.17% |
栢能集團有限公司SI PCT.SI | 0.890 | -2.20% | -0.020 | 38.45萬 | 34.59萬 | 4.95% | 3.45億 | +2.89% | -10.55% | -17.59% | +7.47% |
NTT DC REIT USDSI NTDU.SI | 0.990 | -0.50% | -0.005 | 33.32萬 | 33.07萬 | 1.01% | 10.20億 | +2.06% | +1.02% | -1.00% | 0.00% |
和記港口信託SI NS8U.SI | 0.220 | +2.33% | +0.005 | 150.36萬 | 32.39萬 | 4.65% | 19.16億 | +7.32% | +2.33% | +10.00% | +46.67% |
Lion-OSPL China L S$SI YYY.SI | 1.903 | -0.57% | -0.011 | 16.67萬 | 31.76萬 | 0.63% | 0.00 | +0.63% | -0.47% | -2.06% | +13.49% |
星和SI CC3.SI | 1.120 | 0.00% | 0.000 | 28.11萬 | 31.61萬 | 0.89% | 19.29億 | -0.88% | -1.75% | -0.88% | -2.38% |
IS ASIA HYG S$DSI QL3.SI | 8.610 | -0.35% | -0.030 | 3.56萬 | 30.63萬 | 0.58% | 9.95億 | -0.46% | -2.38% | -1.26% | -4.23% |
達仁堂SI T14.SI | 3.430 | 0.00% | 0.000 | 8.31萬 | 28.45萬 | 1.46% | 26.41億 | +3.31% | +14.33% | +17.47% | +71.39% |
HSI 26800MBeCW260129SI RYNW.SI | 0.069 | -1.43% | -0.001 | 382.00萬 | 26.82萬 | 7.14% | 0.00 | +7.81% | 0.00% | 0.00% | 0.00% |
HSI 24200MBePW260129SI LKPW.SI | 0.040 | -4.76% | -0.002 | 679.00萬 | 26.62萬 | 4.76% | 0.00 | -36.51% | -54.02% | 0.00% | 0.00% |
NanofilmSI MZH.SI | 0.590 | 0.00% | 0.000 | 44.42萬 | 26.19萬 | 1.69% | 3.85億 | 0.00% | -9.92% | -23.38% | -21.01% |
CATL HK SDR 30to1SI HCCD.SI | 2.710 | -3.56% | -0.100 | 9.14萬 | 25.63萬 | 5.69% | 122.82億 | -4.24% | +3.83% | -14.24% | 0.00% |
砂之船房地產投資信託SI CRPU.SI | 0.680 | +0.74% | +0.005 | 37.81萬 | 25.55萬 | 1.48% | 8.57億 | +0.74% | 0.00% | 0.00% | +9.06% |
旅店置業SI H15.SI | 4.580 | -2.55% | -0.120 | 5.49萬 | 24.70萬 | 5.53% | 24.18億 | -0.22% | -2.55% | -6.15% | +29.70% |
Amova-StraitsTrading Asia ex Japan REIT Index ETFSI COI.SI | 0.644 | +0.63% | +0.004 | 38.32萬 | 24.61萬 | 0.31% | 5.19億 | +1.42% | +0.78% | +1.13% | +18.82% |
永泰控股SI W05.SI | 1.450 | +0.69% | +0.010 | 16.94萬 | 24.53萬 | 0.69% | 11.08億 | +2.11% | +2.84% | +5.73% | +19.37% |
恆榮集團SI ZKX.SI | 0.745 | +2.76% | +0.020 | 33.08萬 | 24.41萬 | 2.76% | 2.84億 | +7.19% | +7.97% | +13.74% | +156.19% |
CIVMEC公司SI P9D.SI | 1.150 | 0.00% | 0.000 | 21.05萬 | 24.00萬 | 0.87% | 5.85億 | 0.00% | 0.00% | +4.46% | +12.35% |
英諾特SI M14.SI | 0.635 | -0.78% | -0.005 | 37.14萬 | 23.67萬 | 2.34% | 1.47億 | -2.31% | -8.63% | +39.56% | +52.13% |