| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LION-PHILLIP S-REITSI CLR.SI | 0.785 | +0.38% | +0.003 | 117.86萬 | 92.14萬 | 1.28% | 0.00 | -0.88% | -2.73% | +1.29% | +0.93% |
HSBC HK SDR 5to1SI HSHD.SI | 2.940 | -1.34% | -0.040 | 30.90萬 | 92.10萬 | 2.68% | 515.86億 | +1.38% | -3.92% | +7.87% | +13.95% |
HSI 20400MBePW250627SI YPMW.SI | 0.096 | -7.69% | -0.008 | 890.00萬 | 90.23萬 | 10.58% | 0.00 | -12.73% | +24.68% | 0.00% | 0.00% |
大華繼顯控股SI U10.SI | 1.800 | +0.56% | +0.010 | 49.12萬 | 88.08萬 | 1.12% | 16.83億 | +1.12% | -1.10% | +2.86% | +7.14% |
新航工程SI S59.SI | 2.240 | +1.36% | +0.030 | 39.07萬 | 87.55萬 | 2.26% | 25.04億 | +3.70% | +0.45% | -5.08% | -5.49% |
富旺朝SI F03.SI | 1.510 | +0.67% | +0.010 | 57.05萬 | 86.46萬 | 3.33% | 7.96億 | +2.72% | +11.85% | +54.87% | +52.53% |
仁恆置地集團有限公司SI Z25.SI | 0.470 | -1.05% | -0.005 | 178.91萬 | 85.12萬 | 3.16% | 9.08億 | +2.17% | -3.09% | -16.07% | -28.79% |
UMS控股SI 558.SI | 1.080 | +1.89% | +0.020 | 69.89萬 | 75.17萬 | 1.89% | 7.67億 | +0.93% | -3.57% | +3.85% | +4.85% |
凱德商用中國信託SI AU8U.SI | 0.690 | +1.47% | +0.010 | 106.70萬 | 73.05萬 | 2.21% | 12.01億 | 0.00% | -2.13% | -1.88% | -0.52% |
星和SI CC3.SI | 1.170 | 0.00% | +0.000 | 61.53萬 | 71.67萬 | 0.85% | 20.14億 | -0.65% | +1.87% | -2.27% | -0.65% |
和記港口信託SI NS8U.SI | 0.149 | -1.97% | -0.003 | 451.41萬 | 67.55萬 | 1.97% | 12.98億 | +4.20% | -10.78% | -1.32% | -3.75% |
永科SI AWX.SI | 1.180 | 0.00% | +0.000 | 56.60萬 | 66.56萬 | 0.85% | 3.70億 | -0.84% | -9.23% | -18.06% | -18.06% |
OiltekSI HQU.SI | 1.400 | +4.48% | +0.060 | 46.68萬 | 64.37萬 | 4.48% | 2.00億 | +20.69% | +25.00% | +21.74% | +34.62% |
寶德新加坡SI F9D.SI | 1.040 | +0.97% | +0.010 | 60.84萬 | 63.25萬 | 0.97% | 5.11億 | -0.95% | -5.45% | +2.97% | +0.97% |
SINGTEL 10SI Z77.SI | 3.770 | 0.00% | +0.000 | 16.87萬 | 63.25萬 | 1.06% | 622.10億 | +0.53% | +6.20% | +17.08% | +21.61% |
Procurri 奇益SI BVQ.SI | 0.300 | 0.00% | +0.000 | 203.58萬 | 61.07萬 | 0.00% | 9,860.57萬 | +66.67% | +66.67% | +77.51% | +77.51% |
莎姆達拉SI S56.SI | 0.830 | +1.22% | +0.010 | 72.82萬 | 60.02萬 | 1.83% | 4.47億 | 0.00% | -5.14% | 0.00% | +2.47% |
Xiaomi HK SDR 2to1SI HXXD.SI | 4.240 | +6.00% | +0.240 | 13.59萬 | 56.56萬 | 5.00% | 1,098.67億 | +4.69% | +5.74% | 0.00% | 0.00% |
XIAOMI MBeCW251104SI VJXW.SI | 0.072 | +16.13% | +0.010 | 789.00萬 | 53.68萬 | 22.58% | 0.00 | +14.29% | 0.00% | 0.00% | 0.00% |
鴻福實業SI H30.SI | 0.735 | +0.68% | +0.005 | 68.55萬 | 51.05萬 | 3.42% | 6.02億 | +3.52% | -4.55% | -7.55% | -10.37% |