本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

ESR REIT

SI

9A4U.SI

2.470+0.82%+0.020101.43萬249.39萬1.63%19.85億+4.22%+4.66%-8.11%-5.06%

吉寶基礎設施信託

SI

A7RU.SI

0.5400.00%0.000442.36萬237.78萬0.93%32.86億+0.93%+3.85%+8.74%+14.31%

新建集團

SI

S3N.SI

0.114+0.89%+0.0012,068.24萬236.14萬5.31%3.86億+10.68%+9.62%-21.92%+17.53%

Info-Tech

SI

ITS.SI

1.040+4.00%+0.040227.74萬235.34萬5.00%2.68億+2.97%+1.96%+35.95%+33.33%

HSI 28400MBeCW260528

SI

NZZW.SI

0.047-16.07%-0.0094,974.04萬229.67萬12.50%0.00-7.84%-25.40%0.00%0.00%

金光農業資源

SI

E5H.SI

0.3100.00%0.000741.83萬226.27萬1.61%39.31億0.00%0.00%+10.71%+8.77%

HSI 24400MBePW260528

SI

HFFW.SI

0.062+5.08%+0.0033,564.46萬225.67萬13.56%0.000.00%0.00%0.00%0.00%

銀豐當

SI

5WJ.SI

0.880+4.14%+0.035255.37萬224.76萬7.69%7.78億+8.64%+15.03%+57.14%+91.30%

Amova SGD Investment Grade Corporate Bond Index ETF

SI

MBH.SI

1.0100.00%0.000218.96萬221.19萬0.20%7.58億+0.50%+0.30%+0.80%+0.60%

奧新全民口腔集團有限公司

SI

1D4.SI

0.205-4.65%-0.0101,043.63萬217.16萬6.98%2.10億0.00%-10.87%+16.48%+22.02%

明光海事

SI

BEZ.SI

0.480+3.23%+0.015455.71萬215.31萬5.38%1.09億+7.87%+18.52%+54.84%+50.00%

NTT DC REIT USD

SI

NTDU.SI

0.955-1.04%-0.010222.97萬213.78萬1.04%9.84億+2.69%+1.60%-9.05%-6.37%

HSI 27400MBeCW260528

SI

KLZW.SI

0.073-12.05%-0.0102,805.27萬196.39萬12.05%0.00-2.67%0.00%0.00%0.00%

中國航油(新加坡)股份有限公司

SI

G92.SI

2.110-1.40%-0.03090.32萬191.75萬1.87%18.15億-0.94%-4.52%+19.89%+27.11%

SINGTEL 10

SI

Z77.SI

4.810-0.41%-0.02039.53萬188.39萬1.66%785.42億-1.64%-6.42%+5.48%+5.71%

仁恆置地集團有限公司

SI

Z25.SI

0.6450.00%0.000291.52萬187.69萬1.55%12.46億+0.78%+0.78%-7.86%-7.86%

寶德新加坡

SI

F9D.SI

2.150+2.87%+0.06087.36萬185.50萬3.83%10.86億+5.91%+20.11%+20.79%+23.56%

GLD SG$

SI

GSD.SI

561.390-0.14%-0.7703,221.00180.44萬0.74%2,102.97億+1.15%+1.13%+0.50%+9.20%

富旺朝

SI

F03.SI

3.120-0.64%-0.02054.20萬169.46萬1.59%17.10億-2.19%-0.64%+22.83%+30.00%

利安-華僑證券恆生科技ETF(S$)

SI

HST.SI

0.800-0.74%-0.006208.06萬166.34萬1.86%4.47億+3.23%+0.13%-12.18%-9.91%