| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯亞集團有限公司SI CHJ.SI | 0.800 | -0.62% | -0.005 | 1,200.00 | 960.00 | 0.00% | 6,288.00萬 | 0.00% | -1.84% | +2.56% | +8.70% |
KTMG LIMITEDSI XCF.SI | 0.049 | 0.00% | 0.000 | 1,100.00 | 53.90 | 0.00% | 831.44萬 | 0.00% | -2.00% | -36.36% | -20.97% |
IS ASIA BND US$SI N6M.SI | 9.900 | -0.20% | -0.020 | 1,047.00 | 1.04萬 | 0.50% | 0.00 | +0.30% | +1.23% | +3.13% | +5.93% |
AmovaEFund ChiNext CNYSI CXN.SI | 1.218 | -0.81% | -0.010 | 1,000.00 | 1,228.00 | 0.00% | 0.00 | +5.45% | +13.62% | 0.00% | 0.00% |
PHIL AP DIV REIT S$DSI BYJ.SI | 1.187 | -0.25% | -0.003 | 1,000.00 | 1,187.00 | 0.00% | 0.00 | +2.42% | +4.77% | +10.91% | +16.24% |
立鎧企業SI BFT.SI | 0.075 | +1.35% | +0.001 | 1,000.00 | 75.00 | 0.00% | 1,290.21萬 | +2.74% | -1.32% | +11.94% | -64.29% |
XT MSCHINA US$SI LG9.SI | 20.220 | -0.59% | -0.120 | 957.00 | 1.94萬 | 0.10% | 0.00 | +3.01% | +4.50% | +15.08% | +31.47% |
復華國際有限公司SI 8A1.SI | 0.097 | +5.43% | +0.005 | 900.00 | 82.50 | 6.52% | 413.22萬 | +49.23% | +27.63% | +10.23% | -21.77% |
CSOP iEdge SREIT ETF US$SI SRU.SI | 0.589 | -0.51% | -0.003 | 851.00 | 502.09 | 0.34% | 0.00 | +1.90% | +3.33% | +9.07% | +9.28% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.194 | -1.16% | -0.014 | 750.00 | 909.75 | 0.00% | 23.88萬 | +2.40% | +7.28% | +14.59% | -3.32% |
Y VENTURES GROUP LTD.SI 1F1.SI | 0.006 | -14.29% | -0.001 | 700.00 | 4.40 | 14.29% | 296.22萬 | 0.00% | -25.00% | 0.00% | -33.33% |
京華大酒店SI H12.SI | 1.960 | 0.00% | 0.000 | 600.00 | 1,160.00 | 2.04% | 2.37億 | +0.51% | -2.49% | +12.00% | +12.45% |
高登SI C41.SI | 3.510 | +0.29% | +0.010 | 600.00 | 2,105.00 | 0.29% | 5.81億 | -6.90% | -2.27% | +22.15% | +26.37% |
外灘中心SI BTE.SI | 0.460 | 0.00% | 0.000 | 600.00 | 276.00 | 0.00% | 3.49億 | +4.55% | +15.00% | +24.32% | +19.48% |
AIS TH SDRSI TADD.SI | 1.200 | +3.45% | +0.040 | 500.00 | 589.00 | 4.31% | 35.69億 | +4.35% | +4.59% | +9.26% | +7.27% |
謙國際控股SI AOF.SI | 0.019 | -5.00% | -0.001 | 500.00 | 9.50 | 0.00% | 1,706.43萬 | -5.00% | -9.52% | +5.56% | +11.76% |
日升海事集團SI 5PF.SI | 0.151 | +4.14% | +0.006 | 500.00 | 75.50 | 0.00% | 1,585.50萬 | +0.67% | +30.17% | +11.60% | +37.02% |
17LIVE W281207SI VT2W.SI | 0.002 | 0.00% | 0.000 | 300.00 | 0.60 | 0.00% | 8.32萬 | 0.00% | -93.75% | -60.00% | -93.33% |
GP工業有限公司SI G20.SI | 0.505 | +4.12% | +0.020 | 300.00 | 151.50 | 0.00% | 2.43億 | +1.00% | +0.08% | +8.44% | +7.31% |
奕力SI BIX.SI | 0.250 | -3.85% | -0.010 | 300.00 | 75.00 | 0.00% | 4,142.70萬 | -1.96% | -3.85% | +6.38% | +92.60% |