股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞化集團 SI 5WV.SI	0.009	0.00%	0.000	200.00	1.80	0.00%	1,332.00萬	+12.50%	+12.50%	0.00%	0.00%
協和 SI 5JK.SI	0.710	0.00%	0.000	200.00	142.00	0.00%	3.34億	+1.43%	+4.41%	+31.48%	+26.79%
Mooreast SI 1V3.SI	0.115	+4.55%	+0.005	200.00	23.00	0.00%	2,978.50萬	+4.55%	-10.16%	-19.01%	-23.33%
Livingstone SI PRH.SI	0.029	0.00%	0.000	100.00	2.90	0.00%	1,824.10萬	+3.57%	+16.00%	-6.45%	-6.45%
新加坡疼痛護理集團 SI FRQ.SI	0.083	-5.68%	-0.005	100.00	8.30	0.00%	1,419.30萬	-5.68%	-4.60%	-30.83%	-32.52%
奕力 SI BIX.SI	0.245	+2.08%	+0.005	100.00	24.50	0.00%	4,067.00萬	+2.08%	+8.89%	-2.00%	+8.89%
鋐枟 SI B28.SI	1.000	+0.50%	+0.005	100.00	100.00	0.00%	4.02億	+0.50%	+3.63%	+1.52%	+4.17%
前進集團 SI 43Q.SI	0.121	0.00%	0.000	100.00	12.10	0.00%	3,037.10萬	+1.68%	+1.68%	+10.00%	+10.00%
CSOP LOW CARBON US$ SI LCU.SI	1.990	-0.70%	-0.014	10.00	19.83	0.00%	0.00	+2.79%	+7.57%	+7.45%	+12.11%
Top GloveW300209 SI ZVUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-6.25%	+28.57%	-2.17%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-94.23%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.080	0.00%	0.000	0.00	0.00	0.00%	15.25億	+0.16%	+0.33%	+0.83%	+1.16%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.964	+0.10%	+0.001	0.00	0.00	0.00%	0.00	+0.10%	+0.52%	+1.90%	+2.55%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.891	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.34%	+1.60%	+2.77%	+3.60%
Wilmar MB eCW260630 SI ZFIW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-3.27%	-3.27%
友聯鋼鐵 SI ZB9.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	6,195.00萬	+9.38%	+3.96%	-11.02%	-13.22%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=28"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":200,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":1.8,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":7.86769,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":3169089.81,"shares":1480000000,"floatShares":352121090},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.71,"volume":200,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0.000004,"peRate":30.869565,"amplitude":0,"marketValue":334410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":0.014286,"changeRate20Day":0.044118,"changeRate60Day":0.314815,"changeRateWTD":0.014286,"changeRateMTD":0.092308,"changeRateQTD":0.092308,"changeRateYTD":0.267857,"amount":142,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":11.007752,"pbRate":0.449465,"roa":0.003973,"roe":0.041691,"dividePrice":0.0075,"divideRate":0.010563,"floatMarketCap":38787993.67,"shares":471000000,"floatShares":54630977},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":200,"market":"SI","high":0.115,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.000007,"peRate":12.777778,"amplitude":0,"marketValue":29785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.102,"changeRate5Day":0.045455,"changeRate20Day":-0.101562,"changeRate60Day":-0.190141,"changeRateWTD":0.045455,"changeRateMTD":0.084906,"changeRateQTD":0.084906,"changeRateYTD":-0.233333,"amount":23,"eps":0.009,"lyrEps":0.0132,"lyrPeRate":8.712121,"pbRate":1.319341,"roa":0.049086,"roe":0.17476,"dividePrice":0,"divideRate":0,"floatMarketCap":3426183.385,"shares":259000000,"floatShares":29792899},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":100,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000001,"peRate":32.222223,"amplitude":0,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.018,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.064516,"amount":2.9,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":36.25,"pbRate":2.646692,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":-0.056818,"change":-0.005,"latestPrice":0.083,"volume":100,"market":"SI","high":0.083,"low":0.083,"preClose":0.088,"open":0.083,"turnoverRate":0.000002,"peRate":9.882128,"amplitude":0,"marketValue":14193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":-0.056818,"changeRate20Day":-0.045977,"changeRate60Day":-0.308333,"changeRateWTD":-0.056818,"changeRateMTD":-0.067416,"changeRateQTD":-0.067416,"changeRateYTD":-0.325203,"amount":8.3,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.223673,"pbRate":0.78588,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":3826612.661,"shares":171000000,"floatShares":46103767},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":100,"market":"SI","high":0.245,"low":0.245,"preClose":0.24,"open":0.245,"turnoverRate":0.000002,"peRate":54.311681,"amplitude":0,"marketValue":40670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1795,"changeRate5Day":0.020833,"changeRate20Day":0.088889,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.088889,"amount":24.5,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":11.209224,"pbRate":0.4289,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.040816,"floatMarketCap":13866715.065,"shares":166000000,"floatShares":56598837},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0.005025,"change":0.005,"latestPrice":1,"volume":100,"market":"SI","high":1,"low":1,"preClose":0.995,"open":1,"turnoverRate":0.000003,"peRate":71.428569,"amplitude":0,"marketValue":401999999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.815,"changeRate5Day":0.005025,"changeRate20Day":0.036269,"changeRate60Day":0.015228,"changeRateWTD":0.005025,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.041667,"amount":100,"eps":0.014,"lyrEps":0.04828,"lyrPeRate":20.71251,"pbRate":0.47825,"roa":0.011245,"roe":0.023098,"dividePrice":0.008,"divideRate":0.008,"floatMarketCap":39594873,"shares":401999999,"floatShares":39594873},{"symbol":"43Q.SI","nameCN":"前進集團","changeRate":0,"change":0,"latestPrice":0.121,"volume":100,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0.000004,"peRate":22.060164,"amplitude":0,"marketValue":30370999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.061,"changeRate5Day":0.016807,"changeRate20Day":0.016807,"changeRate60Day":0.1,"changeRateWTD":0.016807,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":0.1,"amount":12.1,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":22.060164,"pbRate":0.881443,"roa":-0.006317,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":3059892.77,"shares":250999999,"floatShares":25288370},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":-0.006986,"change":-0.014,"latestPrice":1.99,"volume":10,"market":"SI","high":1.983,"low":1.983,"preClose":2.004,"open":1.983,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.352,"changeRate5Day":0.027893,"changeRate20Day":0.075676,"changeRate60Day":0.074514,"changeRateWTD":0.027893,"changeRateMTD":0.123659,"changeRateQTD":0.123659,"changeRateYTD":0.121127,"amount":19.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.021739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.942308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.08,"volume":0,"market":"SI","high":6.08,"low":6.08,"preClose":6.08,"open":6.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1524918720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.97,"changeRate5Day":0.001647,"changeRate20Day":0.0033,"changeRate60Day":0.008292,"changeRateWTD":0.001647,"changeRateMTD":0.001647,"changeRateQTD":0.001647,"changeRateYTD":0.011647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1524918720,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.001038,"change":0.001,"latestPrice":0.964,"volume":0,"market":"SI","high":0.964,"low":0.964,"preClose":0.963,"open":0.964,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.967,"week52Low":0.9044,"changeRate5Day":0.001038,"changeRate20Day":0.005214,"changeRate60Day":0.019027,"changeRateWTD":0.001038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025532,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021784,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.891,"volume":0,"market":"SI","high":0.891,"low":0.891,"preClose":0.891,"open":0.891,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.891,"week52Low":0.817,"changeRate5Day":0.003378,"changeRate20Day":0.015964,"changeRate60Day":0.027682,"changeRateWTD":0.003378,"changeRateMTD":0.014806,"changeRateQTD":0.014806,"changeRateYTD":0.036047,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":78.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":7.689829,"amplitude":0,"marketValue":61950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4684,"changeRate5Day":0.09375,"changeRate20Day":0.039604,"changeRate60Day":-0.110169,"changeRateWTD":0.09375,"changeRateMTD":0.039604,"changeRateQTD":0.039604,"changeRateYTD":-0.132231,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":6.501145,"pbRate":0.618436,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.01619,"floatMarketCap":10276270.725,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}