股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

REX國際 SI 5WH.SI	0.113	+39.51%	+0.032	7,064.18萬	689.92萬	18.52%	1.53億	+54.79%	-26.14%	-25.17%	-18.12%
HSI 24400MBePW260528 SI HFFW.SI	0.066	+11.86%	+0.007	2,746.57萬	172.02萬	11.86%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW260528 SI RLKW.SI	0.038	+15.15%	+0.005	2,468.04萬	91.70萬	12.12%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW260528 SI NZZW.SI	0.045	-19.64%	-0.011	1,943.44萬	93.11萬	10.71%	0.00	-11.76%	-28.57%	0.00%	0.00%
天然煤礦集團 SI RE4.SI	0.625	+0.81%	+0.005	1,904.51萬	1,200.37萬	4.84%	10.90億	+13.64%	+17.92%	+47.06%	+48.81%
ETC Singapore SI 1C0.SI	0.038	+11.76%	+0.004	1,765.96萬	70.17萬	14.71%	3,731.60萬	+11.76%	+11.76%	+11.76%	+11.76%
建利控股 SI 504.SI	0.005	0.00%	0.000	1,747.41萬	8.74萬	0.00%	2,690.50萬	0.00%	+66.67%	+66.67%	+66.67%
九天化工 SI C8R.SI	0.027	+12.50%	+0.003	1,572.79萬	41.29萬	8.33%	5,367.60萬	+22.73%	+28.57%	+8.00%	+8.00%
紫心集團控股有限公司 SI 42W.SI	0.032	0.00%	0.000	1,450.99萬	46.43萬	3.13%	6,432.00萬	+3.23%	0.00%	-5.88%	-8.57%
馬可波羅海業 SI 5LY.SI	0.162	+0.62%	+0.001	1,261.64萬	204.99萬	2.48%	6.33億	+1.89%	+5.19%	+8.36%	-2.59%
HSI 27400MBeCW260528 SI KLZW.SI	0.069	-16.87%	-0.014	1,165.21萬	81.40萬	10.84%	0.00	-8.00%	0.00%	0.00%	0.00%
許兄弟環保 SI 5HV.SI	0.124	+3.33%	+0.004	1,108.82萬	137.67萬	3.33%	3.49億	+7.83%	+56.96%	+49.40%	+53.09%
協成工業有限公司 SI 1L2.SI	0.020	-4.76%	-0.001	1,084.90萬	21.70萬	4.76%	8,958.00萬	+17.65%	+33.33%	0.00%	-9.09%
凱德商用新加坡信託 SI C38U.SI	2.400	+0.42%	+0.010	1,025.69萬	2,460.09萬	1.26%	180.86億	+2.13%	+1.27%	+1.48%	+2.33%
創值科技 SI A31.SI	0.107	+0.94%	+0.001	990.13萬	104.99萬	1.89%	3.94億	+20.22%	+25.88%	+57.35%	+50.70%
YZJ Maritime SI 8YZ.SI	0.705	+4.44%	+0.030	882.31萬	619.61萬	2.22%	24.53億	+12.80%	+24.78%	+14.63%	+13.71%
特新企業 SI J03.SI	0.022	-12.00%	-0.003	807.13萬	18.02萬	12.00%	2,314.40萬	+37.50%	+57.14%	+46.67%	+46.67%
新電信 SI Z74.SI	4.770	-1.24%	-0.060	722.76萬	3,460.44萬	0.83%	786.76億	-2.25%	-7.38%	+4.38%	+4.84%
YZJ Fin Hldg SI YF8.SI	0.280	-1.75%	-0.005	673.78萬	191.85萬	3.51%	9.77億	+5.66%	+12.00%	-22.22%	-30.00%
常青石油及天然氣 SI T13.SI	0.205	+4.59%	+0.009	630.92萬	125.75萬	3.06%	1.71億	+4.06%	-8.89%	+33.12%	+32.26%

1 2 3 4 5 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5WH.SI","nameCN":"REX國際","changeRate":0.395062,"change":0.032,"latestPrice":0.113,"volume":70641800,"market":"SI","high":0.114,"low":0.099,"preClose":0.081,"open":0.083,"turnoverRate":0.096883,"peRate":0,"amplitude":0.185185,"marketValue":153228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0.547945,"changeRate20Day":-0.261438,"changeRate60Day":-0.251656,"changeRateWTD":0.547945,"changeRateMTD":0.738462,"changeRateQTD":0.738462,"changeRateYTD":-0.181159,"amount":6899231.397,"eps":-0.130229,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":-1.500282,"roa":-0.114192,"roe":-1.030228,"dividePrice":0,"divideRate":0,"floatMarketCap":82393492.35,"shares":1356000000,"floatShares":729145950},{"symbol":"HFFW.SI","nameCN":"HSI 24400MBePW260528","changeRate":0.118644,"change":0.007,"latestPrice":0.066,"volume":27465700,"market":"SI","high":0.066,"low":0.059,"preClose":0.059,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.118644,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.164557,"changeRateMTD":-0.164557,"changeRateQTD":-0.164557,"changeRateYTD":0,"amount":1720204.2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RLKW.SI","nameCN":"HSI 23400MBePW260528","changeRate":0.151515,"change":0.005,"latestPrice":0.038,"volume":24680400,"market":"SI","high":0.038,"low":0.034,"preClose":0.033,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.121212,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.24,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":916984.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.196429,"change":-0.011,"latestPrice":0.045,"volume":19434400,"market":"SI","high":0.051,"low":0.045,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.107143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.117647,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":0.323529,"changeRateQTD":0.323529,"changeRateYTD":0,"amount":931082.6696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":0.008065,"change":0.005,"latestPrice":0.625,"volume":19045100,"market":"SI","high":0.65,"low":0.62,"preClose":0.62,"open":0.625,"turnoverRate":0.031795,"peRate":25.711127,"amplitude":0.048387,"marketValue":1090000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.3077,"changeRate5Day":0.136364,"changeRate20Day":0.179245,"changeRate60Day":0.470588,"changeRateWTD":0.136364,"changeRateMTD":0.213592,"changeRateQTD":0.213592,"changeRateYTD":0.488095,"amount":12003688.4927,"eps":0.024309,"lyrEps":0.0191,"lyrPeRate":32.722513,"pbRate":1.934692,"roa":0.035608,"roe":0.051123,"dividePrice":0.005442,"divideRate":0.008707,"floatMarketCap":374375000,"shares":1744000000,"floatShares":599000000},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0.117647,"change":0.004,"latestPrice":0.038,"volume":17659600,"market":"SI","high":0.04,"low":0.035,"preClose":0.034,"open":0.041,"turnoverRate":0.035662,"peRate":2.714286,"amplitude":0.147059,"marketValue":37316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.034,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.117647,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":701721.8656,"eps":0.014,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.514774,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":18817128.458,"shares":982000000,"floatShares":495187591},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":17474100,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.005362,"peRate":0,"amplitude":0,"marketValue":26905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":87370.5,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.601296,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5381000000,"floatShares":3258905572},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.125,"change":0.003,"latestPrice":0.027,"volume":15727900,"market":"SI","high":0.028,"low":0.026,"preClose":0.024,"open":0.024,"turnoverRate":0.011774,"peRate":0,"amplitude":0.083333,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":0.227273,"changeRate20Day":0.285714,"changeRate60Day":0.08,"changeRateWTD":0.227273,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.08,"amount":412936.0145,"eps":-0.022473,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.760853,"roa":-0.10347,"roe":-0.481063,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":14509900,"market":"SI","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.016266,"peRate":5.423729,"amplitude":0.03125,"marketValue":64320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.085714,"amount":464316.8,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.162875,"pbRate":0.583082,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":28546059.008,"shares":2010000000,"floatShares":892064344},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":0.006211,"change":0.001,"latestPrice":0.162,"volume":12616400,"market":"SI","high":0.165,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.005092,"peRate":10.384616,"amplitude":0.024845,"marketValue":632934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1742,"week52Low":0.0376,"changeRate5Day":0.018868,"changeRate20Day":0.051948,"changeRate60Day":0.083612,"changeRateWTD":0.018868,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.025857,"amount":2049862.2064,"eps":0.0156,"lyrEps":0.015588,"lyrPeRate":10.39261,"pbRate":2.649845,"roa":0.063951,"roe":0.290295,"dividePrice":0.001,"divideRate":0.006173,"floatMarketCap":401415988.464,"shares":3907000000,"floatShares":2477876472},{"symbol":"KLZW.SI","nameCN":"HSI 27400MBeCW260528","changeRate":-0.168675,"change":-0.014,"latestPrice":0.069,"volume":11652100,"market":"SI","high":0.078,"low":0.069,"preClose":0.083,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.108434,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.056,"changeRate5Day":-0.08,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0,"amount":814004.0539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":0.033333,"change":0.004,"latestPrice":0.124,"volume":11088200,"market":"SI","high":0.127,"low":0.123,"preClose":0.12,"open":0.121,"turnoverRate":0.030439,"peRate":51.666664,"amplitude":0.033333,"marketValue":349432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.04,"changeRate5Day":0.078261,"changeRate20Day":0.56962,"changeRate60Day":0.493976,"changeRateWTD":0.078261,"changeRateMTD":0.47619,"changeRateQTD":0.47619,"changeRateYTD":0.530864,"amount":1376699.8238,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":51.666667,"pbRate":2.90091,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":45170219.536,"shares":2818000000,"floatShares":364275964},{"symbol":"1L2.SI","nameCN":"協成工業有限公司","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":10849000,"market":"SI","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.021511,"peRate":25.220681,"amplitude":0.047619,"marketValue":89580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0458,"week52Low":0.006,"changeRate5Day":0.176471,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.176471,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":-0.090909,"amount":217012.547,"eps":0.000793,"lyrEps":0.0016,"lyrPeRate":12.5,"pbRate":2.747684,"roa":0.072518,"roe":0.123275,"dividePrice":0,"divideRate":0,"floatMarketCap":10086847.24,"shares":4479000000,"floatShares":504342362},{"symbol":"C38U.SI","nameCN":"凱德商用新加坡信託","changeRate":0.004184,"change":0.01,"latestPrice":2.4,"volume":10256900,"market":"SI","high":2.41,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.001708,"peRate":19.047619,"amplitude":0.012552,"marketValue":18086304760.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.021277,"changeRate20Day":0.012658,"changeRate60Day":0.014799,"changeRateWTD":0.021277,"changeRateMTD":0.048035,"changeRateQTD":0.048035,"changeRateYTD":0.02328,"amount":24600877.1999,"eps":0.126,"lyrEps":0.126,"lyrPeRate":19.047619,"pbRate":1.11013,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.04825,"floatMarketCap":14411007710.4,"shares":7535960317,"floatShares":6004586546},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0.009434,"change":0.001,"latestPrice":0.107,"volume":9901300,"market":"SI","high":0.107,"low":0.105,"preClose":0.106,"open":0.106,"turnoverRate":0.00398,"peRate":71.38092,"amplitude":0.018868,"marketValue":393974000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.008,"changeRate5Day":0.202247,"changeRate20Day":0.258824,"changeRate60Day":0.573529,"changeRateWTD":0.202247,"changeRateMTD":0.320988,"changeRateQTD":0.320988,"changeRateYTD":0.507042,"amount":1049894.2468,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":177.740864,"pbRate":27.25462,"roa":0.117933,"roe":0.441107,"dividePrice":0,"divideRate":0,"floatMarketCap":266216000,"shares":3682000000,"floatShares":2488000000},{"symbol":"8YZ.SI","nameCN":"YZJ Maritime","changeRate":0.044444,"change":0.03,"latestPrice":0.705,"volume":8823100,"market":"SI","high":0.715,"low":0.7,"preClose":0.675,"open":0.685,"turnoverRate":0.002535,"peRate":14.713555,"amplitude":0.022222,"marketValue":2453399999.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.505,"changeRate5Day":0.128,"changeRate20Day":0.247788,"changeRate60Day":0.146341,"changeRateWTD":0.128,"changeRateMTD":0.355769,"changeRateQTD":0.355769,"changeRateYTD":0.137097,"amount":6196110.206,"eps":0.047915,"lyrEps":0.0373,"lyrPeRate":18.900804,"pbRate":1.186318,"roa":0.036881,"roe":0.077724,"dividePrice":0,"divideRate":0,"floatMarketCap":2453399999.295,"shares":3479999999,"floatShares":3479999999},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":8071300,"market":"SI","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.023395,"peRate":10.999999,"amplitude":0.12,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.466667,"changeRateWTD":0.375,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.466667,"amount":180157.2,"eps":0.002,"lyrEps":0.002,"lyrPeRate":11,"pbRate":4.872421,"roa":-0.05421,"roe":0.332356,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":-0.012422,"change":-0.06,"latestPrice":4.77,"volume":7227600,"market":"SI","high":4.8,"low":4.76,"preClose":4.83,"open":4.82,"turnoverRate":0.000901,"peRate":12.896039,"amplitude":0.008282,"marketValue":78676380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.5179,"changeRate5Day":-0.022541,"changeRate20Day":-0.073786,"changeRate60Day":0.043764,"changeRateWTD":-0.022541,"changeRateMTD":-0.034413,"changeRateQTD":-0.034413,"changeRateYTD":0.048352,"amount":34604375.556,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":19.941472,"pbRate":2.903863,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.038155,"floatMarketCap":38244712686.21,"shares":16494000000,"floatShares":8017759473},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":6737800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.005667,"peRate":0,"amplitude":0.035088,"marketValue":976920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.235,"changeRate5Day":0.056604,"changeRate20Day":0.12,"changeRate60Day":-0.222222,"changeRateWTD":0.056604,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.3,"amount":1918480.7452,"eps":-0.001412,"lyrEps":-0.001412,"lyrPeRate":0,"pbRate":0.559121,"roa":0.018259,"roe":-0.045062,"dividePrice":0.0345,"divideRate":0.123214,"floatMarketCap":332920000,"shares":3489000000,"floatShares":1189000000},{"symbol":"T13.SI","nameCN":"常青石油及天然氣","changeRate":0.045918,"change":0.009,"latestPrice":0.205,"volume":6309200,"market":"SI","high":0.205,"low":0.199,"preClose":0.196,"open":0.196,"turnoverRate":0.023714,"peRate":19.720258,"amplitude":0.030612,"marketValue":171380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.131,"changeRate5Day":0.040609,"changeRate20Day":-0.088889,"changeRate60Day":0.331169,"changeRateWTD":0.040609,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.322581,"amount":1257537.1256,"eps":0.010395,"lyrEps":0.017435,"lyrPeRate":11.757958,"pbRate":2.273719,"roa":0.040809,"roe":0.052981,"dividePrice":0,"divideRate":0,"floatMarketCap":54541916.65,"shares":836000000,"floatShares":266058130}]}}}