股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IPS SECUREX控股 SI 42N.SI	0.034	+6.25%	+0.002	5,206.18萬	178.81萬	21.88%	1,649.00萬	+36.00%	+36.00%	+142.86%	+142.86%
HSI 28600MBeCW251127 SI IZYW.SI	0.028	-40.43%	-0.019	4,042.32萬	134.60萬	36.17%	0.00	-50.88%	-73.33%	0.00%	0.00%
雲頂新加坡 SI G13.SI	0.720	-0.69%	-0.005	3,129.35萬	2,268.12萬	1.38%	87.00億	-0.69%	-5.26%	-1.38%	-0.63%
HSI 28200MBeCW251230 SI IXBW.SI	0.073	-28.43%	-0.029	3,024.90萬	243.88萬	26.47%	0.00	0.00%	0.00%	0.00%	0.00%
馬可波羅海業 SI 5LY.SI	0.084	-2.33%	-0.002	2,851.50萬	240.71萬	4.65%	3.15億	-3.45%	+10.53%	+40.00%	+58.49%
HSI 24200MBePW251127 SI 9FCW.SI	0.098	+40.00%	+0.028	2,770.19萬	234.80萬	41.43%	0.00	+88.46%	+42.03%	0.00%	0.00%
泰國釀酒 SI Y92.SI	0.480	-1.03%	-0.005	2,464.89萬	1,177.93萬	2.06%	120.62億	-2.04%	+4.35%	+1.05%	-7.75%
HSI 29200MBeCW251230 SI VTTW.SI	0.050	-30.56%	-0.022	2,310.50萬	128.56萬	29.17%	0.00	0.00%	0.00%	0.00%	0.00%
國際水泥集團有限公司 SI KUO.SI	0.047	+2.17%	+0.001	2,257.52萬	107.56萬	8.70%	2.70億	+6.82%	+4.44%	+123.81%	+176.47%
凱德商用新加坡信託 SI C38U.SI	2.380	+0.85%	+0.020	1,835.06萬	4,344.49萬	1.27%	179.29億	+1.71%	+3.93%	+11.11%	+29.36%
趨勢線 SI 42T.SI	0.052	-7.14%	-0.004	1,792.55萬	103.48萬	19.64%	6,388.52萬	+18.18%	+79.31%	+55.69%	+3.79%
共享資本 SI 594.SI	0.002	0.00%	0.000	1,607.60萬	3.22萬	50.00%	2,441.20萬	0.00%	0.00%	-33.33%	+100.00%
HSI 23400MBePW251127 SI XVYW.SI	0.070	+34.62%	+0.018	1,429.21萬	88.39萬	42.31%	0.00	+70.73%	+70.73%	0.00%	0.00%
中色金礦 SI 5TP.SI	1.170	-9.30%	-0.120	1,428.83萬	1,758.85萬	8.53%	4.74億	-10.00%	+26.49%	+147.20%	+401.07%
AJJ Medtech SI 584.SI	0.009	+12.50%	+0.001	1,406.15萬	11.20萬	25.00%	1,352.70萬	+28.57%	+50.00%	+200.00%	+200.00%
膳盟食品 SI AAJ.SI	0.027	+3.85%	+0.001	1,394.73萬	38.45萬	19.23%	2,438.10萬	+3.85%	+35.00%	+50.00%	+50.00%
創值科技 SI A31.SI	0.043	-4.44%	-0.002	1,319.21萬	58.12萬	4.44%	1.44億	-8.51%	+53.57%	+126.32%	+290.91%
Aspen SI 1F3.SI	0.045	+4.65%	+0.002	1,271.34萬	58.87萬	9.30%	4,873.50萬	+9.76%	+18.42%	+7.14%	-10.00%
力寶印尼零售信託 SI D5IU.SI	0.014	-6.67%	-0.001	1,056.34萬	14.78萬	6.67%	1.08億	-6.67%	-6.67%	0.00%	-22.22%
吉寶基礎設施信託 SI A7RU.SI	0.460	-1.08%	-0.005	994.61萬	456.76萬	2.15%	27.99億	-1.08%	+1.10%	+9.34%	+9.97%

1 2 3 4 5 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":52061800,"market":"SI","high":0.037,"low":0.03,"preClose":0.032,"open":0.031,"turnoverRate":0.299454,"peRate":0,"amplitude":0.21875,"marketValue":16489999.966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":0.36,"changeRate20Day":0.36,"changeRate60Day":1.428571,"changeRateWTD":0.36,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":1.428571,"amount":1788057.8,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.96592,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":5911099.988,"shares":484999999,"floatShares":173855882},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":-0.404255,"change":-0.019,"latestPrice":0.028,"volume":40423200,"market":"SI","high":0.044,"low":0.027,"preClose":0.047,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.361702,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.508772,"changeRate20Day":-0.733333,"changeRate60Day":0,"changeRateWTD":-0.508772,"changeRateMTD":-0.722772,"changeRateQTD":-0.722772,"changeRateYTD":0,"amount":1345965.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"雲頂新加坡","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":31293500,"market":"SI","high":0.73,"low":0.72,"preClose":0.725,"open":0.72,"turnoverRate":0.0055,"peRate":19.046611,"amplitude":0.013793,"marketValue":8699760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8146,"week52Low":0.6252,"changeRate5Day":-0.006897,"changeRate20Day":-0.052632,"changeRate60Day":-0.013834,"changeRateWTD":-0.006897,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.006348,"amount":22681184.5715,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":15.015954,"pbRate":1.049449,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.055556,"floatMarketCap":4096255950,"shares":12083000000,"floatShares":5689244375},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":-0.284314,"change":-0.029,"latestPrice":0.073,"volume":30249000,"market":"SI","high":0.098,"low":0.071,"preClose":0.102,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.264706,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.239583,"changeRateMTD":-0.239583,"changeRateQTD":-0.239583,"changeRateYTD":0,"amount":2438846.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5LY.SI","nameCN":"馬可波羅海業","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":28515000,"market":"SI","high":0.086,"low":0.082,"preClose":0.086,"open":0.086,"turnoverRate":0.011508,"peRate":14.791336,"amplitude":0.046512,"marketValue":315336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.033,"changeRate5Day":-0.034483,"changeRate20Day":0.105263,"changeRate60Day":0.4,"changeRateWTD":-0.034483,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":0.584906,"amount":2407122.24,"eps":0.005679,"lyrEps":0.005781,"lyrPeRate":14.530358,"pbRate":1.626055,"roa":0.048511,"roe":0.10509,"dividePrice":0.001,"divideRate":0.011905,"floatMarketCap":208141623.648,"shares":3754000000,"floatShares":2477876472},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":0.4,"change":0.028,"latestPrice":0.098,"volume":27701900,"market":"SI","high":0.099,"low":0.07,"preClose":0.07,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.414286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.036,"changeRate5Day":0.884615,"changeRate20Day":0.42029,"changeRate60Day":0,"changeRateWTD":0.884615,"changeRateMTD":0.921569,"changeRateQTD":0.921569,"changeRateYTD":0,"amount":2347996.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":24648900,"market":"SI","high":0.485,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.003407,"peRate":12.190308,"amplitude":0.020619,"marketValue":12062400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":-0.020408,"changeRate20Day":0.043478,"changeRate60Day":0.010526,"changeRateWTD":-0.020408,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.077455,"amount":11779265.6298,"eps":0.039376,"lyrEps":1.083122,"lyrPeRate":0.443163,"pbRate":2.160948,"roa":0.051904,"roe":0.133612,"dividePrice":0.022836,"divideRate":0.047575,"floatMarketCap":3472499315.52,"shares":25130000000,"floatShares":7234373574},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.305556,"change":-0.022,"latestPrice":0.05,"volume":23105000,"market":"SI","high":0.07,"low":0.049,"preClose":0.072,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.291667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":1285555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"國際水泥集團有限公司","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":22575200,"market":"SI","high":0.05,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.041912,"peRate":19.421487,"amplitude":0.086957,"marketValue":269545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.013,"changeRate5Day":0.068182,"changeRate20Day":0.044444,"changeRate60Day":1.238095,"changeRateWTD":0.068182,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":1.764706,"amount":1075617.9792,"eps":0.00242,"lyrEps":0.000023,"lyrPeRate":2043.478261,"pbRate":1.092416,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":25315538.278,"shares":5735000000,"floatShares":538628474},{"symbol":"C38U.SI","nameCN":"凱德商用新加坡信託","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"volume":18350600,"market":"SI","high":2.38,"low":2.35,"preClose":2.36,"open":2.36,"turnoverRate":0.003056,"peRate":17.660895,"amplitude":0.012712,"marketValue":17928551702.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.8112,"changeRate5Day":0.017094,"changeRate20Day":0.039301,"changeRate60Day":0.111059,"changeRateWTD":0.017094,"changeRateMTD":0.039301,"changeRateQTD":0.039301,"changeRateYTD":0.293619,"amount":43444861.994,"eps":0.134761,"lyrEps":0.136014,"lyrPeRate":17.498199,"pbRate":1.151561,"roa":0.025873,"roe":0.064466,"dividePrice":0.1105,"divideRate":0.046429,"floatMarketCap":14290915979.48,"shares":7533004917,"floatShares":6004586546},{"symbol":"42T.SI","nameCN":"趨勢線","changeRate":-0.071429,"change":-0.004,"latestPrice":0.052,"volume":17925500,"market":"SI","high":0.063,"low":0.052,"preClose":0.056,"open":0.059,"turnoverRate":0.035081,"peRate":0,"amplitude":0.196429,"marketValue":63885162.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.0255,"changeRate5Day":0.181818,"changeRate20Day":0.793103,"changeRate60Day":0.556886,"changeRateWTD":0.181818,"changeRateMTD":0.733333,"changeRateQTD":0.733333,"changeRateYTD":0.037924,"amount":1034839.115,"eps":-0.018181,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.753693,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":26571033.736,"shares":1228560818,"floatShares":510981418},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":16076000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002553,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":32200.228,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.553568,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":0.346154,"change":0.018,"latestPrice":0.07,"volume":14292100,"market":"SI","high":0.073,"low":0.051,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.423077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.03,"changeRate5Day":0.707317,"changeRate20Day":0.707317,"changeRate60Day":0,"changeRateWTD":0.707317,"changeRateMTD":0.707317,"changeRateQTD":0.707317,"changeRateYTD":0,"amount":883924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5TP.SI","nameCN":"中色金礦","changeRate":-0.093023,"change":-0.12,"latestPrice":1.17,"volume":14288300,"market":"SI","high":1.27,"low":1.16,"preClose":1.29,"open":1.32,"turnoverRate":0.069021,"peRate":17.292704,"amplitude":0.085271,"marketValue":473850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.2192,"changeRate5Day":-0.1,"changeRate20Day":0.264865,"changeRate60Day":1.472005,"changeRateWTD":-0.1,"changeRateMTD":0.054054,"changeRateQTD":0.054054,"changeRateYTD":4.010707,"amount":17588482.9393,"eps":0.067659,"lyrEps":0.024296,"lyrPeRate":48.156075,"pbRate":6.085994,"roa":0.281289,"roe":0.438219,"dividePrice":0.007667,"divideRate":0.006553,"floatMarketCap":242206346.07,"shares":405000000,"floatShares":207013971},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":14061500,"market":"SI","high":0.009,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.020453,"peRate":0,"amplitude":0.25,"marketValue":13527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0.285714,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":111985.786,"eps":-0.002411,"lyrEps":-0.002827,"lyrPeRate":0,"pbRate":-5.43253,"roa":-0.545251,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":6187641.021,"shares":1503000000,"floatShares":687515669},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":13947300,"market":"SI","high":0.03,"low":0.025,"preClose":0.026,"open":0.027,"turnoverRate":0.061703,"peRate":0,"amplitude":0.192308,"marketValue":24380999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.038462,"changeRate20Day":0.35,"changeRate60Day":0.5,"changeRateWTD":0.038462,"changeRateMTD":-0.129032,"changeRateQTD":-0.129032,"changeRateYTD":0.5,"amount":384499.1664,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.774733,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":6103038.177,"shares":902999999,"floatShares":226038451},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":13192100,"market":"SI","high":0.045,"low":0.043,"preClose":0.045,"open":0.045,"turnoverRate":0.005713,"peRate":55.174073,"amplitude":0.044444,"marketValue":144218374.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":-0.085106,"changeRate20Day":0.535714,"changeRate60Day":1.263158,"changeRateWTD":-0.085106,"changeRateMTD":0.228571,"changeRateQTD":0.228571,"changeRateYTD":2.909091,"amount":581191.1576,"eps":0.000779,"lyrEps":0.000602,"lyrPeRate":71.428571,"pbRate":13.85912,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":99284947.567,"shares":3353915679,"floatShares":2308952269},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":12713400,"market":"SI","high":0.048,"low":0.044,"preClose":0.043,"open":0.045,"turnoverRate":0.028862,"peRate":2.404133,"amplitude":0.093023,"marketValue":48735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.097561,"changeRate20Day":0.184211,"changeRate60Day":0.071429,"changeRateWTD":0.097561,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":588693.987,"eps":0.018718,"lyrEps":0.061144,"lyrPeRate":0.735968,"pbRate":0.540167,"roa":0.002738,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":19822143.645,"shares":1083000000,"floatShares":440492081},{"symbol":"D5IU.SI","nameCN":"力寶印尼零售信託","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":10563400,"market":"SI","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.002664,"peRate":16.766467,"amplitude":0.066667,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":147787.6,"eps":0.000835,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.164583,"roa":0.039418,"roe":0.009627,"dividePrice":0,"divideRate":0,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"A7RU.SI","nameCN":"吉寶基礎設施信託","changeRate":-0.010753,"change":-0.005,"latestPrice":0.46,"volume":9946100,"market":"SI","high":0.465,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.00234,"peRate":18.990216,"amplitude":0.021505,"marketValue":2799100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":-0.010753,"changeRate20Day":0.010989,"changeRate60Day":0.093416,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.099689,"amount":4567597.2335,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":43.204659,"pbRate":1.713477,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.084783,"floatMarketCap":1955067819.18,"shares":6085000000,"floatShares":4250147433}]}}}