| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PMV PharmaceuticalsUS PMVP | 1.22 | -1.61% | -0.02 | 9.09萬 | 11.17萬 | 2.82% | 6,491.80萬 | -8.27% | +9.91% | +5.17% | -2.40% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.20 | -1.61% | -0.33 | 4,591 | 9.31萬 | 1.46% | 8,665.80萬 | +1.92% | +12.02% | +19.15% | +21.14% |
SeaDrill LtdUS SDRL | 47.60 | -1.61% | -0.78 | 34.38萬 | 1,644.16萬 | 2.75% | 29.69億 | +0.66% | +6.16% | +3.86% | +37.57% |
SMART Mid Cap ETFUS SMCP | 26.60 | -1.61% | -0.44 | 509 | 1.36萬 | 0.07% | 1,010.96萬 | -0.22% | +5.89% | +10.05% | +7.58% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.49 | -1.61% | -0.27 | 562.90萬 | 9,466.24萬 | 4.24% | 22.02億 | -3.11% | +10.23% | -2.31% | -11.55% |
AAM Transformers ETFUS TRFM | 59.64 | -1.61% | -0.98 | 1.55萬 | 93.19萬 | 1.63% | 2.68億 | -0.73% | +3.21% | -3.94% | +25.17% |
4D Molecular TherapeuticsUS FDMT | 14.67 | -1.61% | -0.24 | 110.13萬 | 1,597.83萬 | 5.37% | 8.10億 | -7.33% | +44.11% | +53.93% | +95.60% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.50 | -1.61% | -0.81 | 3.96萬 | 196.68萬 | 1.81% | 9,900.01萬 | -1.00% | +0.86% | -7.99% | +15.02% |
美高梅US MGM | 42.28 | -1.61% | -0.69 | 166.85萬 | 7,105.62萬 | 2.77% | 106.37億 | -3.34% | -5.14% | -12.46% | +15.87% |
元保US YB | 13.49 | -1.60% | -0.22 | 1.60萬 | 21.88萬 | 3.21% | 6.22億 | -0.22% | +0.37% | -9.28% | -33.42% |
Hour Loop IncUS HOUR | 1.84 | -1.60% | -0.03 | 6,693 | 1.25萬 | 1.87% | 6,472.44萬 | -0.54% | +3.37% | -0.54% | +2.22% |
Oportun Financial CorpUS OPRT | 7.36 | -1.60% | -0.12 | 21.37萬 | 159.55萬 | 4.39% | 3.38億 | -1.87% | +32.85% | +55.93% | +39.13% |
艾默生電氣US EMR | 155.18 | -1.60% | -2.53 | 153.39萬 | 2.38億 | 2.68% | 865.59億 | -1.32% | +3.58% | +10.15% | +16.92% |
T. Rowe Price Technology ETFUS TTEQ | 41.49 | -1.60% | -0.68 | 6.21萬 | 260.29萬 | 1.92% | 4.44億 | +0.41% | +5.33% | -7.84% | +27.58% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.80 | -1.60% | -0.36 | 518 | 1.14萬 | 0.50% | 109.01萬 | -1.28% | +2.35% | +2.26% | +9.36% |
2倍做多RDDT ETF-GraniteSharesUS RDTL | 13.51 | -1.60% | -0.22 | 42.55萬 | 594.34萬 | 8.45% | 5,863.34萬 | -1.17% | +11.47% | -35.94% | -73.09% |
FGI Industries Ltd.US FGI | 7.37 | -1.60% | -0.12 | 2.94萬 | 21.66萬 | 5.27% | 1,423.35萬 | -4.60% | +72.20% | +34.00% | +29.30% |
Founders 100 ETFUS FFF | 26.54 | -1.60% | -0.43 | 2,059 | 5.54萬 | 1.56% | 706.04萬 | +2.48% | +11.11% | +4.58% | +7.32% |
BEST SPAC I Acquisition CorpUS BSAA | 11.06 | -1.60% | -0.18 | 5,417 | 5.93萬 | 2.58% | 2,285.23萬 | -7.83% | +1.94% | -2.38% | +9.18% |
SPDR S&P Aerospace & Defense ETFUS XAR | 261.79 | -1.60% | -4.26 | 16.24萬 | 4,257.94萬 | 2.12% | 59.69億 | -4.01% | -1.16% | -4.27% | +8.52% |