| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢尼汾US PH | 674.48 | -0.82% | -5.58 | 5.95萬 | 4,014.77萬 | 0.32% | 861.83億 | -0.05% | +16.13% | +2.63% | +6.04% |
Everspin Technologies IncUS MRAM | 6.05 | -0.82% | -0.05 | 1,608.00 | 9,728.31 | 0.00% | 1.36億 | -2.73% | +16.35% | +9.01% | -5.32% |
Smith And Wesson Brands IncUS SWBI | 9.68 | -0.82% | -0.08 | 9,710.00 | 9.41萬 | 0.31% | 4.26億 | +0.10% | +1.15% | -12.64% | -4.21% |
WBI BullBear Quality 3000 ETFUS WBIL | 30.93 | -0.82% | -0.26 | 9.00 | 279.10 | 0.00% | 3,177.07萬 | +0.74% | +6.72% | -10.52% | -12.00% |
ZenaTech, Inc.US ZENA | 2.41 | -0.82% | -0.02 | 5.38萬 | 13.22萬 | 3.29% | 6,146.02萬 | +9.05% | +10.05% | -38.67% | -68.66% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.53 | -0.82% | -0.12 | 5,595.00 | 8.16萬 | 0.89% | 9.08億 | +0.07% | +4.38% | -7.98% | +0.90% |
羅素2000指數ETFUS IWM | 207.37 | -0.82% | -1.71 | 350.78萬 | 7.26億 | 0.46% | 650.42億 | +0.29% | +9.00% | -3.73% | -6.15% |
標普中型成長股400指數ETF-iSharesUS IJK | 89.28 | -0.82% | -0.74 | 7,592.00 | 67.75萬 | 0.22% | 86.96億 | -0.13% | +10.86% | +0.20% | -1.81% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 61.93 | -0.82% | -0.51 | 1,051.00 | 6.52萬 | 0.00% | 8.26億 | +1.43% | +3.92% | +0.02% | +1.82% |
SPDR S&P Semiconductor ETFUS XSD | 230.72 | -0.82% | -1.90 | 5,308.00 | 122.10萬 | 0.50% | 11.88億 | -2.25% | +27.65% | -1.15% | -7.14% |
Lyft, Inc.US LYFT | 16.40 | -0.82% | -0.13 | 112.94萬 | 1,837.46萬 | 1.85% | 68.96億 | -2.76% | +43.31% | +28.69% | +27.09% |
Vanguard Russell 2000 ETFUS VTWO | 83.80 | -0.82% | -0.69 | 18.93萬 | 1,583.89萬 | 0.43% | 120.32億 | +0.25% | +9.04% | -3.81% | -6.19% |
AdeiaUS ADEA | 13.36 | -0.82% | -0.11 | 1.51萬 | 20.19萬 | 0.59% | 14.50億 | -3.47% | +11.61% | -18.24% | -4.43% |
Air Prods & Chems IncUS APD | 273.42 | -0.82% | -2.25 | 6.01萬 | 1,644.73萬 | 0.86% | 608.48億 | +0.71% | +3.28% | -13.85% | -5.73% |
布魯克菲爾德資產管理US BAM | 58.34 | -0.82% | -0.48 | 8.07萬 | 470.66萬 | 0.61% | 940.76億 | -0.98% | +15.32% | +2.53% | +7.66% |
Pure Cycle CorporationUS PCYO | 10.94 | -0.82% | -0.09 | 498.00 | 5,426.04 | 0.54% | 2.63億 | +6.32% | +7.57% | -6.01% | -13.72% |
歐陸科儀US CLWT | 1.13 | -0.82% | -0.01 | 1,309.00 | 1,481.87 | 0.00% | 861.24萬 | -10.97% | -5.77% | -2.53% | -18.65% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 147.47 | -0.82% | -1.21 | 562.00 | 8.29萬 | 0.13% | 3.41億 | +0.07% | +11.34% | +1.76% | -4.09% |
Prudential Financial IncUS PFH | 17.03 | -0.82% | -0.14 | 1,951.00 | 3.33萬 | 0.47% | 67.10億 | -1.22% | -1.90% | -8.54% | -8.09% |
Can-Fite Biopharma LtdUS CANF | 1.05 | -0.82% | -0.01 | 1,239.00 | 1,299.70 | 0.34% | 1,344.95萬 | +1.10% | -11.32% | -39.87% | -35.61% |