| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞德系統US R | 153.10 | -1.07% | -1.66 | 6.80萬 | 1,038.97萬 | 1.13% | 63.29億 | -4.24% | +13.15% | -4.73% | -2.40% |
PPG工業US PPG | 112.57 | -1.07% | -1.22 | 25.95萬 | 2,920.34萬 | 0.60% | 255.51億 | +0.81% | +10.55% | -1.59% | -5.76% |
Merchants BancorpUS MBINN | 19.66 | -1.07% | -0.21 | 1.59萬 | 31.33萬 | 1.22% | 9.02億 | -0.72% | +2.56% | -10.45% | -2.06% |
西思科公司US SYY | 72.93 | -1.07% | -0.79 | 66.78萬 | 4,883.16萬 | 0.96% | 353.53億 | +2.53% | +0.05% | -2.03% | -4.62% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 28.85 | -1.07% | -0.31 | 1,165.00 | 3.36萬 | 0.24% | 0.00 | -1.87% | +10.14% | +6.42% | +15.17% |
Markel CorpUS MKL | 1,878.42 | -1.07% | -20.34 | 1.30萬 | 2,440.46萬 | 0.92% | 238.27億 | +0.65% | +4.55% | -0.49% | +8.82% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 102.81 | -1.07% | -1.11 | 1.76萬 | 180.70萬 | 0.57% | 26.54億 | -0.46% | +9.13% | -1.96% | -2.55% |
Sionna TherapeuticsUS SION | 13.86 | -1.07% | -0.15 | 2.35萬 | 32.58萬 | 4.43% | 6.11億 | +15.50% | +5.88% | -18.80% | -23.00% |
SPS CommerceUS SPSC | 147.41 | -1.07% | -1.60 | 3.57萬 | 525.10萬 | 0.83% | 55.98億 | -1.57% | +11.23% | +6.48% | -19.88% |
Nordic American TankerUS NAT | 2.69 | -1.07% | -0.03 | 138.15萬 | 373.88萬 | 1.47% | 5.70億 | +0.78% | +7.64% | +4.70% | +7.64% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.09 | -1.07% | -0.46 | 3,537.00 | 14.91萬 | 0.48% | 3.11億 | +1.56% | +3.76% | +0.59% | +1.51% |
Brenmiller Energy LtdUS BNRG | 0.5550 | -1.07% | -0.0060 | 14.98萬 | 8.41萬 | 7.11% | 488.77萬 | +0.38% | -60.36% | -66.36% | -57.31% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.49 | -1.07% | -0.34 | 1,261.00 | 3.97萬 | 0.09% | 2,834.11萬 | -1.47% | +12.67% | -3.47% | -8.41% |
Mueller Water ProductsUS MWA | 25.02 | -1.07% | -0.27 | 23.28萬 | 580.47萬 | 1.30% | 39.20億 | -0.48% | -3.02% | -0.40% | +11.20% |
多尼戈爾股份US DGICA | 20.39 | -1.07% | -0.22 | 1.26萬 | 25.69萬 | 2.28% | 7.36億 | +3.35% | +9.92% | +22.68% | +31.80% |
Meritage Homes CorpUS MTH | 65.81 | -1.07% | -0.71 | 20.29萬 | 1,334.97萬 | 2.34% | 47.27億 | -2.08% | -3.52% | -13.34% | -14.43% |
HF Foods Group IncUS HFFG | 4.18 | -1.07% | -0.04 | 5.39萬 | 22.41萬 | 3.32% | 2.21億 | +9.01% | +7.60% | +107.71% | +30.06% |
Business First Bancshares, Inc.US BFST | 24.15 | -1.07% | -0.26 | 9,885.00 | 23.88萬 | 1.45% | 7.17億 | -2.54% | +4.05% | -8.17% | -6.03% |
維拉美特酒庄US WVVI | 5.80 | -1.06% | -0.06 | 160.00 | 929.64 | 0.00% | 2,878.24萬 | +1.00% | -3.85% | -0.38% | +73.06% |
Core & Main, Inc.US CNM | 52.96 | -1.06% | -0.57 | 38.18萬 | 2,015.57萬 | 1.49% | 100.31億 | -0.04% | +5.02% | +6.65% | +4.03% |