| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾信託合眾銀行US CTBI | 51.29 | -2.58% | -1.36 | 4.72萬 | 243.80萬 | 2.11% | 9.29億 | -2.66% | +4.14% | -5.07% | -3.28% |
銘騰國際US MTEN | 13.20 | -2.58% | -0.35 | 4.30萬 | 55.66萬 | 21.62% | 9,028.27萬 | -8.83% | +74.60% | +136.14% | +112.90% |
Sound Equity Dividend Income ETFUS DIVY | 24.34 | -2.58% | -0.65 | 3,847.00 | 9.44萬 | 1.68% | 2,920.80萬 | -0.43% | +3.66% | -7.79% | -4.54% |
Roundhill Acquirers Deep Value ETFUS DEEP | 31.24 | -2.58% | -0.83 | 577.00 | 1.82萬 | 1.90% | 2,343.02萬 | -2.57% | +9.04% | -6.09% | -9.53% |
華利安US HLI | 172.84 | -2.58% | -4.58 | 28.45萬 | 4,945.68萬 | 2.57% | 120.63億 | -3.28% | +11.14% | +3.21% | -0.47% |
BridgeBio Pharma, Inc.US BBIO | 32.84 | -2.58% | -0.87 | 167.46萬 | 5,519.47萬 | 3.47% | 62.36億 | -2.44% | -6.78% | -4.40% | +19.68% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 31.80 | -2.58% | -0.84 | 50.00 | 1,608.30 | 0.00% | 0.00 | -4.12% | +57.69% | 0.00% | +26.14% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 31.35 | -2.58% | -0.83 | 12.03萬 | 380.52萬 | 2.00% | 7.40億 | -1.75% | +8.52% | -3.95% | -2.78% |
偉創力國際US FLEX | 41.18 | -2.58% | -1.09 | 376.91萬 | 1.57億 | 3.38% | 157.76億 | -2.09% | +24.98% | +6.74% | +7.27% |
韓美金融US HAFC | 23.05 | -2.58% | -0.61 | 11.24萬 | 259.80萬 | 3.25% | 6.90億 | -2.58% | -1.03% | -2.82% | -2.41% |
First Trust Mid Cap Core AlphaDEUS FNX | 110.04 | -2.58% | -2.91 | 2.66萬 | 295.01萬 | 1.98% | 11.00億 | -2.16% | +7.16% | -4.45% | -4.91% |
EnPro Industries IncUS NPO | 180.39 | -2.58% | -4.77 | 15.44萬 | 2,807.34萬 | 3.09% | 37.96億 | -0.64% | +24.08% | -9.71% | +4.60% |
美國延期國債ETF-VanguardUS EDV | 62.42 | -2.58% | -1.65 | 178.88萬 | 1.12億 | 2.36% | 32.96億 | -2.74% | -5.70% | -13.02% | -7.83% |
ARK Israel Innovative Technology ETFUS IZRL | 23.58 | -2.58% | -0.62 | 4,403.00 | 10.51萬 | 2.19% | 1.03億 | -2.40% | +7.92% | +0.20% | +5.32% |
RPC IncUS RES | 4.54 | -2.58% | -0.12 | 99.68萬 | 455.23萬 | 2.79% | 9.85億 | -8.28% | -7.91% | -19.93% | -23.57% |
AdvisorShares Hotel ETFUS BEDZ | 29.36 | -2.57% | -0.78 | 1,906.00 | 5.65萬 | 1.45% | 249.59萬 | -4.16% | +7.97% | -6.71% | -10.92% |
Stoneridge IncUS SRI | 4.92 | -2.57% | -0.13 | 20.27萬 | 100.75萬 | 4.55% | 1.37億 | +3.14% | +28.80% | +17.42% | -21.53% |
ANI Pharmaceuticals, Inc.US ANIP | 59.08 | -2.57% | -1.56 | 30.58萬 | 1,810.29萬 | 3.50% | 12.80億 | -2.14% | -13.59% | +8.38% | +6.87% |
Brighthouse Financial IncUS BHFAM | 14.77 | -2.57% | -0.39 | 3.69萬 | 54.42萬 | 3.30% | 8.48億 | +2.71% | +5.88% | -4.77% | -8.32% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.04 | -2.57% | -1.11 | 83.52萬 | 3,540.10萬 | 2.13% | 67.20億 | -0.31% | +1.37% | -6.91% | -2.78% |