| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
United States 12 Month Natural Gas Fund LPUS UNL | 6.54 | +0.15% | +0.01 | 8.51萬 | 55.54萬 | 2.14% | 1,536.90萬 | -0.46% | -11.50% | -13.38% | -11.38% |
Columbia Seligman Premium TechUS STK | 45.67 | +0.15% | +0.07 | 4.82萬 | 220.84萬 | 2.12% | 8.07億 | +9.76% | +15.21% | +15.39% | +24.14% |
Western Asset Investment Grade DUS IGI | 16.33 | +0.15% | +0.03 | 3,721.00 | 6.11萬 | 1.17% | 9,787.69萬 | +0.87% | +1.68% | -1.03% | -1.03% |
EQT能源US EQT | 58.48 | +0.15% | +0.09 | 1,051.74萬 | 6.08億 | 3.82% | 364.95億 | -0.34% | -9.59% | +6.66% | +9.10% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.96 | +0.15% | +0.08 | 13.02萬 | 676.84萬 | 0.11% | 15.17億 | +0.41% | +0.27% | -0.54% | -0.19% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.81 | +0.15% | +0.08 | 1,709.00 | 8.34萬 | 0.03% | 5,856.64萬 | +0.37% | +0.31% | -0.47% | -0.43% |
儒博實業US ROP | 362.44 | +0.15% | +0.56 | 111.35萬 | 4.04億 | 2.53% | 371.04億 | +5.62% | +2.60% | -10.43% | -18.58% |
Veeva Systems Inc.US VEEV | 167.95 | +0.16% | +0.26 | 217.27萬 | 3.66億 | 4.17% | 274.31億 | +10.91% | -9.50% | -23.57% | -24.76% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.24 | +0.16% | +0.05 | 1.49萬 | 45.14萬 | 0.50% | 1.97億 | +1.16% | +3.53% | +2.76% | +3.17% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.71 | +0.16% | +0.07 | 8,320.00 | 38.05萬 | 0.22% | 4,456.73萬 | +0.78% | +0.78% | -0.57% | -0.22% |
Invesco S&P 500 Pure Value ETFUS RPV | 109.42 | +0.16% | +0.17 | 18.91萬 | 2,066.98萬 | 1.04% | 17.84億 | +1.40% | +3.31% | +1.42% | +5.86% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.71 | +0.16% | +0.04 | 59.75萬 | 1,538.08萬 | 0.23% | 63.25億 | +0.51% | +0.47% | -0.19% | +0.14% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.73 | +0.16% | +0.01 | 5.85萬 | 51.10萬 | 0.69% | 1.54億 | +0.24% | -0.51% | -0.11% | -0.16% |
Roundhill AMD WeeklyPay ETFUS AMDW | 57.65 | +0.16% | +0.09 | 8.32萬 | 477.67萬 | 2.31% | 4,900.25萬 | +14.84% | +36.45% | -1.45% | +14.25% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.52 | +0.16% | +0.04 | 8,180.00 | 20.90萬 | 0.55% | 0.00 | 0.00% | +1.65% | -0.20% | +0.45% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.54 | +0.16% | +0.03 | 7,140.00 | 11.85萬 | 0.78% | 248.12萬 | +0.50% | -0.96% | -10.81% | -19.75% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.91 | +0.16% | +0.16 | 599.00 | 5.92萬 | 0.08% | 3,783.12萬 | +0.27% | +0.12% | -0.24% | -0.60% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.71 | +0.16% | +0.05 | 2.74萬 | 78.78萬 | 0.21% | 1.49億 | +0.75% | +1.61% | +1.57% | +1.81% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.98 | +0.16% | +0.08 | 23.00萬 | 1,173.23萬 | 0.10% | 9.92億 | +0.26% | +0.16% | -0.62% | -0.40% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.46 | +0.16% | +0.04 | 403.00 | 1.03萬 | 0.00% | 0.00 | -1.13% | -0.19% | -0.79% | 0.00% |