| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Point Meridian Capital IncUS SPMC | 18.00 | -0.39% | -0.07 | 1.71萬 | 30.94萬 | 0.83% | 3.65億 | -3.07% | -3.74% | -10.27% | -13.88% |
ACI環球US ACIW | 46.29 | -0.39% | -0.18 | 101.10萬 | 4,704.36萬 | 2.54% | 48.56億 | -5.28% | -11.64% | -15.02% | -10.83% |
SPDR S&P Health Care Equipment ETFUS XHE | 80.10 | -0.39% | -0.31 | 7,956.00 | 63.41萬 | 0.97% | 1.66億 | -4.34% | +0.65% | -9.17% | -9.50% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 41.17 | -0.39% | -0.16 | 4.40萬 | 181.25萬 | 0.87% | 8.75億 | -1.93% | +3.18% | -0.17% | 0.00% |
第一聯邦金融US FCF | 15.44 | -0.39% | -0.06 | 47.38萬 | 729.86萬 | 2.10% | 16.15億 | -4.10% | +2.46% | -5.04% | -8.75% |
羅素中盤股指數ETF-iSharesUS IWR | 87.70 | -0.39% | -0.34 | 171.05萬 | 1.50億 | 1.24% | 399.30億 | -3.35% | +5.19% | -0.81% | -0.79% |
CHY基金US CHY | 10.32 | -0.39% | -0.04 | 20.23萬 | 208.38萬 | 1.57% | 8.18億 | -2.37% | +1.28% | -3.01% | -14.99% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 28.08 | -0.39% | -0.11 | 1.64萬 | 46.24萬 | 0.53% | 5,404.90萬 | -1.52% | +2.97% | +0.88% | +0.92% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 44.85 | -0.39% | -0.17 | 2.30萬 | 103.01萬 | 0.62% | 2.81億 | -3.77% | +1.25% | -4.71% | -5.04% |
WisdomTree U.S. Value FundUS WTV | 82.69 | -0.39% | -0.32 | 8.22萬 | 679.23萬 | 1.04% | 10.74億 | -2.92% | +4.88% | -2.63% | -1.06% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 38.35 | -0.39% | -0.15 | 5,033.00 | 19.31萬 | 0.29% | 3.64億 | -0.98% | +2.49% | -0.41% | +0.48% |
VictoryShares Free Cash Flow ETFUS VFLO | 33.63 | -0.39% | -0.13 | 85.25萬 | 2,863.50萬 | 1.13% | 37.04億 | -3.47% | +2.44% | -3.94% | -1.35% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 54.37 | -0.38% | -0.21 | 8,382.00 | 45.31萬 | 1.28% | 2.69億 | -3.62% | +0.61% | -7.69% | -8.47% |
Third Harmonic Bio, Inc.US THRD | 5.18 | -0.38% | -0.02 | 38.49萬 | 199.25萬 | 0.96% | 2.34億 | 0.00% | +0.78% | +51.46% | -49.66% |
Liberty All-Star Growth Fund IncUS ASG | 5.19 | -0.38% | -0.02 | 25.21萬 | 130.01萬 | 1.53% | 3.05億 | -1.33% | +7.45% | +0.78% | -8.14% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 52.71 | -0.38% | -0.20 | 472.00 | 2.48萬 | 0.21% | 5,271.01萬 | +2.53% | +8.43% | +16.98% | +30.12% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.17 | -0.38% | -0.07 | 4,259.00 | 7.75萬 | 1.26% | 49.79億 | -1.14% | +2.66% | -6.53% | +2.31% |
Medallion BankUS MBNKP | 25.70 | -0.38% | -0.10 | 1,102.00 | 2.84萬 | 0.33% | 0.00 | +0.19% | -0.81% | +1.58% | +1.62% |
Vanguard Small-Cap Value ETFUS VBR | 187.04 | -0.38% | -0.72 | 40.73萬 | 7,600.19萬 | 1.59% | 283.53億 | -3.78% | +4.47% | -4.51% | -5.62% |
施貴寶US BMY | 46.85 | -0.38% | -0.18 | 840.15萬 | 3.94億 | 1.44% | 953.44億 | +0.21% | -2.19% | -20.32% | -17.17% |