| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Motley Fool Mid-Cap Growth ETFUS TMFM | 22.03 | -0.49% | -0.11 | 1.40萬 | 30.92萬 | 1.08% | 1.31億 | +0.32% | -7.72% | -3.97% | -6.02% |
InfuSystems Holdings IncUS INFU | 7.50 | -0.49% | -0.04 | 2.78萬 | 20.90萬 | 2.25% | 1.53億 | -2.05% | -14.54% | -19.41% | -16.35% |
水資源ETF-PowerSharesUS PHO | 72.23 | -0.49% | -0.35 | 2.70萬 | 195.53萬 | 0.74% | 21.33億 | -1.41% | -2.83% | +2.93% | +2.58% |
ACCO BrandsUS ACCO | 4.09 | -0.49% | -0.02 | 15.50萬 | 63.16萬 | 1.83% | 3.69億 | +0.99% | +1.49% | +22.45% | +9.65% |
美國最小波動率ETF-iSharesUS USMV | 95.72 | -0.49% | -0.47 | 85.61萬 | 8,208.25萬 | 1.23% | 232.12億 | -0.19% | +1.38% | +2.20% | +1.66% |
Vanguard Small-Cap Value ETFUS VBR | 230.18 | -0.49% | -1.13 | 27.46萬 | 6,329.98萬 | 1.49% | 344.58億 | -0.76% | +2.28% | +13.99% | +8.68% |
華利安US HLI | 165.03 | -0.49% | -0.81 | 13.34萬 | 2,211.26萬 | 2.32% | 115.00億 | -4.51% | -13.10% | -4.77% | -5.26% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 20.38 | -0.49% | -0.10 | 6.96萬 | 142.03萬 | 1.06% | 7.77億 | -2.81% | -2.91% | -0.44% | -2.11% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 40.77 | -0.49% | -0.20 | 1,907.00 | 7.76萬 | 0.29% | 5,707.80萬 | +0.30% | +7.75% | +7.58% | +9.39% |
格雷厄姆控股US GHC | 1,052.53 | -0.49% | -5.15 | 7,730.00 | 815.78萬 | 2.76% | 45.92億 | -5.91% | -7.89% | -0.94% | -4.19% |
Zurn Water SolutionsUS ZWS | 51.05 | -0.49% | -0.25 | 35.99萬 | 1,836.45萬 | 1.77% | 85.43億 | -2.82% | +8.00% | +13.19% | +9.81% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.56 | -0.49% | -0.13 | 1,339.00 | 3.56萬 | 0.23% | 7,038.43萬 | +0.23% | -0.15% | +0.34% | +0.30% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.95 | -0.49% | -0.43 | 217.41萬 | 1.93億 | 0.92% | 283.51億 | -0.32% | +4.07% | +11.95% | +7.84% |
Fundsmith Equity ETFUS ETFT | 9.68 | -0.49% | -0.05 | 406.00 | 3,930.42 | 0.00% | 1,481.04萬 | -1.10% | -4.68% | 0.00% | -2.87% |
Morgan Stanley Emerging MarketsUS EDD | 6.14 | -0.49% | -0.03 | 23.42萬 | 144.17萬 | 0.57% | 3.96億 | +0.99% | +7.53% | +15.20% | +13.08% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 14.48 | -0.49% | -0.07 | 10.85萬 | 156.99萬 | 1.37% | 16.91億 | -2.03% | +0.56% | +3.50% | +0.84% |
Eastern Bankshares IncUS EBC | 21.51 | -0.49% | -0.10 | 72.12萬 | 1,551.80萬 | 2.82% | 50.75億 | -2.12% | +11.02% | +23.66% | +16.68% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.39 | -0.49% | -0.08 | 2,601.00 | 4.26萬 | 0.49% | 1.37億 | +0.43% | +5.95% | +13.78% | +11.27% |
馬斯科US MAS | 75.82 | -0.49% | -0.37 | 80.25萬 | 6,086.01萬 | 2.37% | 154.37億 | +5.88% | +7.59% | +28.31% | +19.48% |
木勒工業US MLI | 118.88 | -0.49% | -0.58 | 33.21萬 | 3,927.14萬 | 2.37% | 131.97億 | +2.57% | -10.50% | +12.53% | +3.55% |