美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

駭維金屬加工 US HIHO	1.66	0.00%	0.00	55.00	92.17	0.00%	763.90萬	+5.73%	-3.49%	+4.40%	-14.87%
Hippo Holdings Inc. US HIPO	26.61	0.00%	0.00	2.09萬	55.51萬	2.59%	6.69億	+2.15%	-6.83%	+8.39%	-0.60%
HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
Hanover Bancorp, Inc./NY US HNVR	22.35	0.00%	0.00	1,573.00	3.51萬	0.40%	1.62億	+1.38%	+5.08%	-4.85%	-3.06%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.95	0.00%	0.00	1.00	23.95	0.00%	778.38萬	+0.17%	+0.40%	+2.52%	+0.57%
和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	3.61億	0.00%	-3.09%	+11.75%	+24.26%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.72	0.00%	0.00	1.00	54.94	0.00%	4,514.67萬	+0.50%	+3.52%	+18.41%	+0.78%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.00	0.00%	0.00	1,082.00	2.82萬	0.46%	0.00	+0.58%	-1.89%	-0.73%	-0.80%
Horizon Space Acquisition I Corp US HSPO	12.05	0.00%	0.00	2.00	24.15	0.00%	5,023.33萬	+0.25%	+1.95%	+0.58%	+3.97%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12億	0.00%	-3.40%	+5.17%	+4.81%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.25	0.00%	0.00	0.00	0.00	0.00%	9,307.00萬	+0.10%	+0.39%	+1.28%	+1.69%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	8,433.70萬	0.00%	+0.29%	+0.88%	+3.09%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	24.86	0.00%	0.00	0.00	0.00	0.00%	8.29億	+0.24%	-0.56%	+0.08%	+1.47%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%

1 ...203 204 205 206 207 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=205"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"HIHO","nameCN":"駭維金屬加工","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":55,"market":"US","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0.00002,"peRate":83.000002,"amplitude":0,"marketValue":7639029.5,"askSize":351,"bidSize":100,"askPrice":1.69,"bidPrice":1.64,"week52High":2.88,"week52Low":1.3948,"changeRate5Day":0.057325,"changeRate20Day":-0.034884,"changeRate60Day":0.044025,"changeRateWTD":-0.017751,"changeRateMTD":-0.040462,"changeRateQTD":-0.040462,"changeRateYTD":-0.148718,"amount":92.173522,"eps":0.02,"lyrEps":0.02408,"lyrPeRate":68.936877,"pbRate":1.21854,"volumeRatio":0.025132,"committee":-0.556541,"roa":-0.03204,"roe":0.016892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.072289,"floatMarketCap":4638823.52,"shortable":3,"shares":4601825,"floatShares":2794472,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"17:25 EDT","volume":4,"amount":6.8,"timestamp":1753133159891},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIPO","nameCN":"Hippo Holdings Inc.","changeRate":0,"change":0,"latestPrice":26.61,"close":26.61,"volume":20924,"market":"US","high":26.84,"low":26.15,"preClose":26.61,"open":26.73,"turnoverRate":0.001145,"peRate":0,"amplitude":0.02593,"marketValue":669428408.64,"askSize":121,"bidSize":10,"askPrice":26.67,"bidPrice":26.53,"week52High":35.44,"week52Low":14.58,"changeRate5Day":0.021497,"changeRate20Day":-0.068277,"changeRate60Day":0.08391,"changeRateWTD":0.007192,"changeRateMTD":-0.047261,"changeRateQTD":-0.047261,"changeRateYTD":-0.005977,"amount":555091.464943,"eps":-2.109431,"lyrEps":-1.639681,"lyrPeRate":0,"pbRate":2.073818,"volumeRatio":0.493197,"committee":-0.847328,"roa":-0.039022,"roe":-0.120205,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486301847.94,"shortable":3,"shares":25157024,"floatShares":18275154,"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.61,"latestTime":"16:14 EDT","volume":2896,"amount":77043.52,"timestamp":1753128881485},"overnightTrading":{"tag":"夜盘","latestPrice":26.610000610351562,"preClose":26.610000610351562,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7206,"impliedVolPercentile":0.7},{"symbol":"HMNF","nameCN":"HMN金融","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HNVR","nameCN":"Hanover Bancorp, Inc./NY","changeRate":0,"change":0,"latestPrice":22.35,"close":22.35,"volume":1573,"market":"US","high":22.35,"low":22.26,"preClose":22.35,"open":22.35,"turnoverRate":0.000355,"peRate":17.061198,"amplitude":0.004027,"marketValue":161562137.85,"askSize":16,"bidSize":146,"askPrice":22.5,"bidPrice":22.25,"week52High":27.14,"week52Low":16.56,"changeRate5Day":0.013835,"changeRate20Day":0.050776,"changeRate60Day":-0.048531,"changeRateWTD":-0.003567,"changeRateMTD":-0.023591,"changeRateQTD":-0.023591,"changeRateYTD":-0.030579,"amount":35134.555698,"eps":1.30999,"lyrEps":1.6711,"lyrPeRate":13.374424,"pbRate":0.843217,"volumeRatio":0.483167,"committee":0.802469,"roa":0.004264,"roe":0.050783,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.017897,"floatMarketCap":98897498.4,"shortable":3,"shares":7228731,"floatShares":4424944,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:04 EDT","volume":728,"amount":16270.8,"timestamp":1753128249300},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.350000381469727,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":1,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7783750,"askSize":300,"bidSize":300,"askPrice":23.99,"bidPrice":23.9,"week52High":25.65,"week52Low":22,"changeRate5Day":0.001673,"changeRate20Day":0.003982,"changeRate60Day":0.025204,"changeRateWTD":0.001464,"changeRateMTD":0.004193,"changeRateQTD":0.004193,"changeRateYTD":0.005669,"amount":23.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.064301,"floatMarketCap":7783750,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:04 EDT","volume":2,"amount":47.9,"timestamp":1753128250349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":26.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.96},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":100,"bidSize":85,"askPrice":17.73,"bidPrice":11.9,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.030888,"changeRate60Day":0.117542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"committee":-0.081081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.7233,"close":54.7233,"volume":1,"market":"US","high":54.7233,"low":54.7233,"preClose":54.7233,"open":54.7233,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":45146722.5,"askSize":100,"bidSize":500,"askPrice":54.83,"bidPrice":54.8,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0.005016,"changeRate20Day":0.03516,"changeRate60Day":0.184131,"changeRateWTD":0,"changeRateMTD":0.03516,"changeRateQTD":0.03516,"changeRateYTD":0.00782,"amount":54.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006803,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004934,"floatMarketCap":45146722.5,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希爾羅控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":1082,"market":"US","high":26.12,"low":26,"preClose":26,"open":26.12,"turnoverRate":0,"peRate":0,"amplitude":0.004615,"marketValue":0,"askSize":100,"bidSize":700,"askPrice":26.25,"bidPrice":26.01,"week52High":27.7,"week52Low":24.902,"changeRate5Day":0.005803,"changeRate20Day":-0.018868,"changeRate60Day":-0.007255,"changeRateWTD":-0.005736,"changeRateMTD":-0.012533,"changeRateQTD":-0.012533,"changeRateYTD":-0.008008,"amount":28171.271122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608741,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.14,"latestTime":"16:00 EDT","volume":1,"amount":26,"timestamp":1753128001160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":2,"market":"US","high":12.05,"low":12.05,"preClose":12.05,"open":12.05,"turnoverRate":0.000001,"peRate":56.790868,"amplitude":0,"marketValue":50233304.95,"askSize":200,"bidSize":100,"askPrice":12.16,"bidPrice":12.02,"week52High":15.12,"week52Low":11.07,"changeRate5Day":0.002496,"changeRate20Day":0.019459,"changeRate60Day":0.005843,"changeRateWTD":0,"changeRateMTD":0.005004,"changeRateQTD":0.005004,"changeRateYTD":0.039689,"amount":24.154999,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.329381,"pbRate":-10.246881,"volumeRatio":0.262468,"committee":-0.333333,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20247120.95,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":100,"bidSize":200,"askPrice":16.97,"bidPrice":11.12,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":-0.034019,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"committee":0.333333,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":73.255103,"amplitude":0,"marketValue":93070000,"askSize":100,"bidSize":100,"askPrice":10.28,"bidPrice":10.25,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.24208,"pbRate":471.488784,"volumeRatio":0,"committee":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64113852.5,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":100,"bidSize":10000,"askPrice":10.5,"bidPrice":10.15,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0,"committee":0.980198,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":0,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828596950.94,"askSize":100,"bidSize":500,"askPrice":25,"bidPrice":24.8,"week52High":26.11,"week52Low":24.15,"changeRate5Day":0.002419,"changeRate20Day":-0.0056,"changeRate60Day":0.000805,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":0.014694,"amount":0,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":29.062019,"pbRate":2.712647,"volumeRatio":0,"committee":0.666667,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049025,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2847}]}}}